Bitcoin Cash current price is $557.14 with a total marketcap of $9.64 B. The Bitcoin Cash price is 4.22% down in last 24 hours. The live price chart and current market cap for Bitcoin Cash will help you analyze investment opportunities.

Bitcoin Cash(BCH)
 Price $557.14

1h %
0.58%

24h %
4.22%

7d %
2.9%
 Market Cap $9.64 B
 Volume $361.04 M
 Available Supply 17.30 M BCH
 Rank 4
Loading Chart...
More Info About Coin
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $635.414  $2.53 B  $10.48 B 
20/08/2017  $833.57  $3.55 B  $13.75 B 
21/08/2017  $739.731  $1.34 B  $12.21 B 
22/08/2017  $616.809  $1.14 B  $10.19 B 
23/08/2017  $678.181  $1.37 B  $11.21 B 
24/08/2017  $667.223  $493.57 M  $11.02 B 
25/08/2017  $633.339  $368.06 M  $10.47 B 
26/08/2017  $634.631  $335.79 M  $10.50 B 
27/08/2017  $626.087  $181.84 M  $10.36 B 
28/08/2017  $614.775  $405.68 M  $10.17 B 
29/08/2017  $599.303  $213.86 M  $9.92 B 
30/08/2017  $547.279  $391.22 M  $9.06 B 
31/08/2017  $577.493  $441.43 M  $9.56 B 
01/09/2017  $592.391  $283.70 M  $9.81 B 
02/09/2017  $626.581  $453.42 M  $10.37 B 
03/09/2017  $580.556  $291.70 M  $9.61 B 
04/09/2017  $604.219  $350.94 M  $10.01 B 
05/09/2017  $482.883  $352.18 M  $8.00 B 
06/09/2017  $554.478  $305.81 M  $9.18 B 
07/09/2017  $625.033  $736.65 M  $10.35 B 
08/09/2017  $659.389  $1.05 B  $10.92 B 
09/09/2017  $574.975  $795.09 M  $9.53 B 
10/09/2017  $516.369  $223.79 M  $8.56 B 
11/09/2017  $552.414  $372.36 M  $9.16 B 
12/09/2017  $546.642  $239.80 M  $9.06 B 
13/09/2017  $485.369  $277.79 M  $8.05 B 
14/09/2017  $492.691  $349.82 M  $8.17 B 
15/09/2017  $418.471  $378.12 M  $6.94 B 
16/09/2017  $414.892  $876.60 M  $6.88 B 
17/09/2017  $432.599  $293.25 M  $7.18 B 
18/09/2017  $437.437  $245.06 M  $7.26 B 
19/09/2017  $470.958  $471.47 M  $7.81 B 
20/09/2017  $502.941  $899.20 M  $8.35 B 
21/09/2017  $474.866  $512.77 M  $7.88 B 
22/09/2017  $427.054  $330.05 M  $7.09 B 
23/09/2017  $411.949  $225.34 M  $6.84 B 
24/09/2017  $431.941  $188.12 M  $7.17 B 
25/09/2017  $426.926  $121.71 M  $7.09 B 
26/09/2017  $455.201  $322.09 M  $7.56 B 
27/09/2017  $443.592  $146.82 M  $7.37 B 
28/09/2017  $454.879  $196.07 M  $7.56 B 
29/09/2017  $435.171  $301.49 M  $7.23 B 
30/09/2017  $441.093  $131.32 M  $7.33 B 
01/10/2017  $426.981  $167.33 M  $7.10 B 
02/10/2017  $420.878  $167.39 M  $7.01 B 
03/10/2017  $417.811  $201.73 M  $6.96 B 
04/10/2017  $402.935  $123.10 M  $6.71 B 
05/10/2017  $354.032  $293.40 M  $5.90 B 
06/10/2017  $363.445  $248.45 M  $6.06 B 
07/10/2017  $363.161  $166.15 M  $6.06 B 
08/10/2017  $359.298  $92.02 M  $5.99 B 
09/10/2017  $338.922  $215.10 M  $5.65 B 
10/10/2017  $342.578  $394.80 M  $5.71 B 
11/10/2017  $317.604  $278.98 M  $5.30 B 
12/10/2017  $313.201  $120.83 M  $5.22 B 
13/10/2017  $309.809  $297.89 M  $5.17 B 
14/10/2017  $326.09  $264.35 M  $5.45 B 
15/10/2017  $320.477  $153.90 M  $5.35 B 
16/10/2017  $316.82  $133.86 M  $5.29 B 
17/10/2017  $310.278  $111.48 M  $5.18 B 
18/10/2017  $360.71  $1.03 B  $6.02 B 
19/10/2017  $336.812  $458.88 M  $5.63 B 
20/10/2017  $331.859  $166.32 M  $5.54 B 
21/10/2017  $323.527  $164.57 M  $5.41 B 
22/10/2017  $346.992  $232.55 M  $5.80 B 
23/10/2017  $330.646  $268.22 M  $5.52 B 
24/10/2017  $324.936  $227.26 M  $5.43 B 
25/10/2017  $328.188  $228.11 M  $5.48 B 
26/10/2017  $335.356  $154.58 M  $5.61 B 
27/10/2017  $342.565  $241.43 M  $5.73 B 
28/10/2017  $387.717  $575.58 M  $6.49 B 
29/10/2017  $418.845  $842.66 M  $7.02 B 
30/10/2017  $452.523  $2.06 B  $7.58 B 
31/10/2017  $449.265  $594.98 M  $7.53 B 
01/11/2017  $448.813  $356.13 M  $7.52 B 
02/11/2017  $527.454  $1.31 B  $8.84 B 
03/11/2017  $615.575  $1.68 B  $10.31 B 
04/11/2017  $608.226  $1.97 B  $10.19 B 
05/11/2017  $624.362  $677.23 M  $10.47 B 
06/11/2017  $636.316  $958.20 M  $10.67 B 
07/11/2017  $614.66  $692.17 M  $10.31 B 
08/11/2017  $632.867  $419.20 M  $10.61 B 
09/11/2017  $630.93  $835.51 M  $10.58 B 
10/11/2017  $698.268  $986.56 M  $11.71 B 
11/11/2017  $984.66  $5.13 B  $16.52 B 
12/11/2017  $1782.06  $7.14 B  $29.92 B 
13/11/2017  $1336  $7.33 B  $22.44 B 
14/11/2017  $1236.12  $4.41 B  $20.77 B 
15/11/2017  $1278.32  $1.62 B  $21.48 B 
16/11/2017  $1132.87  $1.28 B  $19.04 B 
17/11/2017  $956.057  $2.51 B  $16.07 B 
18/11/2017  $1266.44  $3.95 B  $21.29 B 
19/11/2017  $1237.52  $1.90 B  $20.80 B 
20/11/2017  $1185.84  $1.23 B  $19.94 B 
21/11/2017  $1164.91  $843.27 M  $19.59 B 
22/11/2017  $1179.15  $644.67 M  $19.83 B 
23/11/2017  $1444.3  $2.15 B  $24.29 B 
24/11/2017  $1678.76  $4.49 B  $28.24 B 
25/11/2017  $1593.68  $2.59 B  $26.81 B 
26/11/2017  $1571.93  $1.22 B  $26.44 B 
27/11/2017  $1722.58  $1.71 B  $28.98 B 
28/11/2017  $1610.57  $1.32 B  $27.10 B 
29/11/2017  $1523.46  $1.32 B  $25.64 B 
30/11/2017  $1459.19  $2.44 B  $24.56 B 
01/12/2017  $1338.19  $1.09 B  $22.52 B 
02/12/2017  $1482.94  $982.63 M  $24.96 B 
03/12/2017  $1431.13  $510.14 M  $24.09 B 
04/12/2017  $1577.69  $1.53 B  $26.56 B 
05/12/2017  $1546.59  $768.07 M  $26.04 B 
06/12/2017  $1522.89  $1.15 B  $25.65 B 
07/12/2017  $1391.87  $1.15 B  $23.44 B 
08/12/2017  $1405.92  $1.61 B  $23.68 B 
09/12/2017  $1511.17  $2.25 B  $25.46 B 
10/12/2017  $1239.56  $960.50 M  $20.88 B 
11/12/2017  $1400.77  $907.57 M  $23.60 B 
12/12/2017  $1449.87  $937.71 M  $24.43 B 
13/12/2017  $1534.22  $1.38 B  $25.86 B 
14/12/2017  $1653  $1.17 B  $27.86 B 
15/12/2017  $1769.83  $2.83 B  $29.83 B 
16/12/2017  $1871.59  $1.20 B  $31.55 B 
17/12/2017  $1806.65  $949.67 M  $30.46 B 
18/12/2017  $1837.24  $1.00 B  $30.98 B 
19/12/2017  $2171.74  $2.55 B  $36.62 B 
20/12/2017  $3450.97  $7.32 B  $58.20 B 
21/12/2017  $3647.86  $8.30 B  $61.53 B 
22/12/2017  $2644.41  $3.39 B  $44.61 B 
23/12/2017  $2858.5  $3.10 B  $48.23 B 
24/12/2017  $2913.66  $2.32 B  $49.16 B 
25/12/2017  $2774.77  $1.41 B  $46.82 B 
26/12/2017  $3002.74  $1.31 B  $50.67 B 
27/12/2017  $3047.97  $1.59 B  $51.44 B 
28/12/2017  $2710.72  $1.48 B  $45.76 B 
29/12/2017  $2615.91  $3.52 B  $44.16 B 
30/12/2017  $2634.59  $2.08 B  $44.48 B 
31/12/2017  $2504.81  $1.35 B  $42.29 B 
01/01/2018  $2466.7  $1.11 B  $41.66 B 
02/01/2018  $2503.29  $1.13 B  $42.28 B 
03/01/2018  $2748.32  $1.72 B  $46.42 B 
04/01/2018  $2512.03  $5.18 B  $42.43 B 
05/01/2018  $2412.8  $4.82 B  $40.76 B 
06/01/2018  $2481.36  $2.06 B  $41.92 B 
07/01/2018  $2741.81  $1.52 B  $46.33 B 
08/01/2018  $2745.27  $1.44 B  $46.39 B 
09/01/2018  $2421.2  $1.39 B  $40.92 B 
10/01/2018  $2371.8  $1.05 B  $40.09 B 
11/01/2018  $2478.16  $2.57 B  $41.89 B 
12/01/2018  $2533.85  $1.72 B  $42.84 B 
13/01/2018  $2612.93  $1.10 B  $44.18 B 
14/01/2018  $2706.68  $1.23 B  $45.77 B 
15/01/2018  $2530.62  $998.25 M  $42.80 B 
16/01/2018  $2308.31  $1.54 B  $39.04 B 
17/01/2018  $1675.03  $1.58 B  $28.33 B 
18/01/2018  $1801.59  $1.45 B  $30.48 B 
19/01/2018  $1767.33  $1.04 B  $29.90 B 
20/01/2018  $1826.16  $744.39 M  $30.90 B 
21/01/2018  $1913.97  $1.08 B  $32.39 B 
22/01/2018  $1777.01  $689.59 M  $30.08 B 
23/01/2018  $1645.91  $694.15 M  $27.86 B 
24/01/2018  $1617.51  $550.57 M  $27.38 B 
25/01/2018  $1705.16  $554.16 M  $28.87 B 
26/01/2018  $1670.35  $479.22 M  $28.28 B 
27/01/2018  $1587.07  $583.04 M  $26.88 B 
28/01/2018  $1654.36  $433.59 M  $28.02 B 
29/01/2018  $1697.4  $599.46 M  $28.75 B 
30/01/2018  $1629.08  $343.55 M  $27.60 B 
31/01/2018  $1455.81  $730.84 M  $24.66 B 
01/02/2018  $1461.75  $671.37 M  $24.77 B 
02/02/2018  $1195.48  $710.06 M  $20.26 B 
03/02/2018  $1081.32  $753.70 M  $18.32 B 
04/02/2018  $1268.51  $435.84 M  $21.50 B 
05/02/2018  $1127.23  $659.46 M  $19.11 B 
06/02/2018  $820.166  $609.08 M  $13.90 B 
07/02/2018  $914.692  $648.77 M  $15.51 B 
08/02/2018  $1021.23  $1.09 B  $17.32 B 
09/02/2018  $1268.95  $2.15 B  $21.52 B 
10/02/2018  $1353.01  $1.14 B  $22.95 B 
11/02/2018  $1221.41  $673.50 M  $20.72 B 
12/02/2018  $1264.65  $568.00 M  $21.45 B 
13/02/2018  $1234.35  $473.43 M  $20.94 B 
14/02/2018  $1286.61  $463.78 M  $21.83 B 
15/02/2018  $1361.12  $651.65 M  $23.10 B 
16/02/2018  $1511.91  $759.47 M  $25.66 B 
17/02/2018  $1555.66  $771.75 M  $26.40 B 
18/02/2018  $1589.1  $777.71 M  $26.97 B 
19/02/2018  $1510.37  $747.42 M  $25.64 B 
20/02/2018  $1546.8  $691.52 M  $26.26 B 
21/02/2018  $1383.5  $770.38 M  $23.49 B 
22/02/2018  $1335.3  $515.18 M  $22.67 B 
23/02/2018  $1206.35  $498.49 M  $20.49 B 
24/02/2018  $1293.49  $467.78 M  $21.97 B 
25/02/2018  $1194.24  $405.31 M  $20.29 B 
26/02/2018  $1174.74  $373.28 M  $19.96 B 
27/02/2018  $1247.18  $471.40 M  $21.19 B 
28/02/2018  $1263.58  $430.89 M  $21.47 B 
01/03/2018  $1222.91  $363.95 M  $20.78 B 
02/03/2018  $1275.53  $502.45 M  $21.68 B 
03/03/2018  $1287.44  $421.76 M  $21.88 B 
04/03/2018  $1240.05  $372.09 M  $21.08 B 
05/03/2018  $1281.65  $361.24 M  $21.79 B 
06/03/2018  $1250.25  $358.40 M  $21.26 B 
07/03/2018  $1182.3  $418.05 M  $20.10 B 
08/03/2018  $1082.02  $509.27 M  $18.40 B 
09/03/2018  $965.669  $439.12 M  $16.42 B 
10/03/2018  $1073.85  $460.26 M  $18.27 B 
11/03/2018  $1014.47  $368.59 M  $17.26 B 
12/03/2018  $1124.46  $522.92 M  $19.13 B 
13/03/2018  $1083.03  $440.57 M  $18.43 B 
14/03/2018  $1042.63  $436.19 M  $17.74 B 
15/03/2018  $884.279  $406.67 M  $15.05 B 
16/03/2018  $926.335  $340.22 M  $15.77 B 
17/03/2018  $970.381  $479.22 M  $16.52 B 
18/03/2018  $913.374  $412.86 M  $15.55 B 
19/03/2018  $935.391  $417.73 M  $15.93 B 
20/03/2018  $983.521  $460.84 M  $16.75 B 
21/03/2018  $1065.75  $468.24 M  $18.15 B 
22/03/2018  $1049.86  $368.64 M  $17.88 B 
23/03/2018  $967.602  $333.34 M  $16.48 B 
24/03/2018  $1013.13  $288.89 M  $17.26 B 
25/03/2018  $981.034  $251.71 M  $16.71 B 
26/03/2018  $973.018  $245.08 M  $16.58 B 
27/03/2018  $909.494  $380.98 M  $15.50 B 
28/03/2018  $884.866  $326.14 M  $15.08 B 
29/03/2018  $807.058  $343.07 M  $13.76 B 
30/03/2018  $763.891  $525.92 M  $13.02 B 
31/03/2018  $705.798  $365.18 M  $12.03 B 
01/04/2018  $693.314  $287.74 M  $11.82 B 
02/04/2018  $661.344  $330.38 M  $11.28 B 
03/04/2018  $690.138  $294.65 M  $11.77 B 
04/04/2018  $694.588  $297.44 M  $11.85 B 
05/04/2018  $650.779  $273.08 M  $11.10 B 
06/04/2018  $639.585  $233.22 M  $10.91 B 
07/04/2018  $632.251  $247.53 M  $10.79 B 
08/04/2018  $648.57  $208.95 M  $11.07 B 
09/04/2018  $670.003  $221.24 M  $11.43 B 
10/04/2018  $639.843  $237.14 M  $10.92 B 
11/04/2018  $650.119  $231.39 M  $11.10 B 
12/04/2018  $674.936  $276.83 M  $11.52 B 
13/04/2018  $738.924  $419.96 M  $12.61 B 
14/04/2018  $744.45  $360.36 M  $12.71 B 
15/04/2018  $757.483  $277.56 M  $12.93 B 
16/04/2018  $754.319  $377.28 M  $12.88 B 
17/04/2018  $759.06  $319.59 M  $12.96 B 
18/04/2018  $771.439  $329.87 M  $13.18 B 
19/04/2018  $883.491  $669.46 M  $15.09 B 
20/04/2018  $964.977  $727.45 M  $16.49 B 
21/04/2018  $1127.01  $1.01 B  $19.26 B 
22/04/2018  $1142.59  $1.02 B  $19.52 B 
23/04/2018  $1327.06  $1.31 B  $22.68 B 
24/04/2018  $1544.43  $2.29 B  $26.40 B 
25/04/2018  $1353.05  $2.01 B  $23.13 B 
26/04/2018  $1357.12  $1.61 B  $23.20 B 
27/04/2018  $1386.07  $1.07 B  $23.70 B 
28/04/2018  $1377.64  $844.22 M  $23.55 B 
29/04/2018  $1444.12  $1.04 B  $24.69 B 
30/04/2018  $1408.85  $847.47 M  $24.09 B 
01/05/2018  $1290.26  $812.29 M  $22.07 B 
02/05/2018  $1338.05  $672.32 M  $22.89 B 
03/05/2018  $1472.59  $1.43 B  $25.19 B 
04/05/2018  $1478.55  $1.04 B  $25.30 B 
05/05/2018  $1612.66  $1.15 B  $27.59 B 
06/05/2018  $1712.51  $1.97 B  $29.31 B 
07/05/2018  $1656.97  $1.60 B  $28.36 B 
08/05/2018  $1649.51  $1.21 B  $28.23 B 
09/05/2018  $1512.96  $1.11 B  $25.90 B 
10/05/2018  $1652.37  $1.15 B  $28.29 B 
11/05/2018  $1549.22  $1.11 B  $26.52 B 
12/05/2018  $1296.13  $1.50 B  $22.19 B 
13/05/2018  $1434  $1.31 B  $24.56 B 
14/05/2018  $1391.31  $993.94 M  $23.83 B 
15/05/2018  $1434.06  $1.03 B  $24.56 B 
16/05/2018  $1263.1  $1.04 B  $21.64 B 
17/05/2018  $1312.46  $828.08 M  $22.49 B 
18/05/2018  $1198.83  $813.27 M  $20.54 B 
19/05/2018  $1183.01  $773.28 M  $20.27 B 
20/05/2018  $1236.32  $706.22 M  $21.19 B 
21/05/2018  $1277.57  $723.28 M  $21.90 B 
22/05/2018  $1206.98  $618.57 M  $20.69 B 
23/05/2018  $1103.72  $652.74 M  $18.92 B 
24/05/2018  $1034.86  $855.08 M  $17.74 B 
25/05/2018  $1067.52  $760.85 M  $18.30 B 
26/05/2018  $1007.4  $597.87 M  $17.28 B 
27/05/2018  $989.978  $499.63 M  $16.98 B 
28/05/2018  $935.627  $531.55 M  $16.05 B 
29/05/2018  $892.416  $530.39 M  $15.31 B 
30/05/2018  $1018.73  $711.55 M  $17.48 B 
31/05/2018  $1012.42  $588.15 M  $17.37 B 
01/06/2018  $992.488  $636.84 M  $17.03 B 
02/06/2018  $998.864  $537.41 M  $17.14 B 
03/06/2018  $1088.27  $716.98 M  $18.68 B 
04/06/2018  $1129.04  $924.62 M  $19.38 B 
05/06/2018  $1079.18  $841.73 M  $18.53 B 
06/06/2018  $1135.66  $666.66 M  $19.50 B 
07/06/2018  $1146.24  $655.29 M  $19.68 B 
08/06/2018  $1128.23  $495.43 M  $19.37 B 
09/06/2018  $1135.84  $480.57 M  $19.51 B 
10/06/2018  $1047.38  $483.68 M  $17.99 B 
11/06/2018  $947.548  $777.84 M  $16.28 B 
12/06/2018  $951.134  $548.98 M  $16.34 B 
13/06/2018  $874.599  $532.50 M  $15.03 B 
14/06/2018  $869.26  $580.35 M  $14.94 B 
15/06/2018  $874.591  $459.33 M  $15.03 B 
16/06/2018  $856.526  $355.68 M  $14.72 B 
17/06/2018  $860.245  $298.13 M  $14.79 B 
18/06/2018  $840.865  $304.47 M  $14.45 B 
19/06/2018  $879.068  $370.13 M  $15.11 B 
20/06/2018  $873.563  $439.94 M  $15.02 B 
21/06/2018  $894.389  $390.45 M  $15.38 B 
22/06/2018  $847.868  $396.08 M  $14.58 B 
23/06/2018  $747.224  $625.35 M  $12.85 B 
24/06/2018  $687.702  $418.32 M  $11.83 B 
25/06/2018  $750.438  $593.91 M  $12.91 B 
26/06/2018  $752.528  $395.69 M  $12.95 B 
27/06/2018  $702.064  $364.74 M  $12.08 B 
28/06/2018  $705.374  $322.29 M  $12.14 B 
29/06/2018  $663.057  $382.70 M  $11.41 B 
30/06/2018  $751.057  $458.81 M  $12.93 B 
01/07/2018  $739.762  $636.39 M  $12.73 B 
02/07/2018  $729.57  $407.72 M  $12.56 B 
03/07/2018  $808.063  $502.92 M  $13.91 B 
04/07/2018  $756.207  $415.37 M  $13.02 B 
05/07/2018  $765.423  $442.25 M  $13.18 B 
06/07/2018  $718.042  $441.16 M  $12.37 B 
07/07/2018  $731.157  $348.30 M  $12.59 B 
08/07/2018  $771.639  $796.36 M  $13.29 B 
09/07/2018  $748.563  $310.84 M  $12.90 B 
10/07/2018  $723.347  $361.45 M  $12.46 B 
11/07/2018  $691.726  $361.09 M  $11.92 B 
12/07/2018  $688.303  $321.97 M  $11.86 B 
13/07/2018  $697.351  $350.07 M  $12.02 B 
14/07/2018  $694.323  $309.61 M  $11.97 B 
15/07/2018  $705.952  $275.41 M  $12.17 B 
16/07/2018  $726.546  $370.13 M  $12.53 B 
17/07/2018  $785.11  $565.21 M  $13.54 B 
18/07/2018  $872.977  $771.98 M  $15.05 B 
19/07/2018  $823.592  $729.31 M  $14.20 B 
20/07/2018  $782.975  $648.04 M  $13.50 B 
21/07/2018  $776.637  $598.43 M  $13.40 B 
22/07/2018  $783.799  $494.01 M  $13.52 B 
23/07/2018  $820.95  $577.65 M  $14.16 B 
24/07/2018  $833.08  $697.07 M  $14.37 B 
25/07/2018  $854.668  $850.82 M  $14.75 B 
26/07/2018  $852.571  $642.21 M  $14.71 B 
27/07/2018  $801.615  $580.43 M  $13.84 B 
28/07/2018  $820.132  $572.45 M  $14.16 B 
29/07/2018  $822.589  $554.24 M  $14.20 B 
30/07/2018  $816.899  $561.43 M  $14.10 B 
31/07/2018  $802.333  $432.99 M  $13.85 B 
01/08/2018  $761.723  $492.20 M  $13.15 B 
02/08/2018  $760.478  $432.09 M  $13.13 B 
03/08/2018  $714.465  $387.13 M  $12.34 B 
04/08/2018  $724.668  $324.46 M  $12.52 B 
05/08/2018  $691.052  $331.14 M  $11.94 B 
06/08/2018  $702.457  $312.44 M  $12.14 B 
07/08/2018  $706.691  $340.02 M  $12.21 B 
08/08/2018  $611.651  $414.44 M  $10.57 B 
09/08/2018  $594.833  $419.10 M  $10.28 B 
10/08/2018  $602.793  $322.73 M  $10.42 B 
11/08/2018  $551.335  $353.44 M  $9.53 B 
12/08/2018  $575.648  $341.58 M  $9.95 B 
13/08/2018  $580.5  $326.09 M  $10.04 B 
14/08/2018  $501.379  $414.95 M  $8.67 B 
15/08/2018  $520.266  $396.13 M  $9.00 B 
16/08/2018  $522.697  $365.92 M  $9.04 B 
17/08/2018  $536.599  $423.71 M  $9.28 B 
18/08/2018  $573.92  $477.00 M  $9.93 B 
19/08/2018  $547.64  $382.35 M  $9.47 B 
19/08/2018  $556.398065188  $361.41 M  $9.63 B 