Bitcoin current price is $6,410.99 with a total marketcap of $110.39 B. The Bitcoin price is 1.72% down in last 24 hours. The live price chart and current market cap for Bitcoin will help you analyze investment opportunities.

Bitcoin(BTC)
 Price $6,410.99

1h %
0.31%

24h %
1.72%

7d %
1.13%
 Market Cap $110.39 B
 Volume $3.49 B
 Available Supply 17.22 M BTC
 Rank 1
Loading Chart...
More Info About Coin
Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $4178.98  $2.74 B  $69.02 B 
20/08/2017  $4102.51  $2.93 B  $67.76 B 
21/08/2017  $4066.78  $1.97 B  $67.18 B 
22/08/2017  $3915.67  $3.10 B  $64.69 B 
23/08/2017  $4154.14  $3.46 B  $68.63 B 
24/08/2017  $4163.47  $2.37 B  $68.79 B 
25/08/2017  $4363.06  $2.04 B  $72.10 B 
26/08/2017  $4322.48  $1.62 B  $71.43 B 
27/08/2017  $4387.18  $1.50 B  $72.51 B 
28/08/2017  $4347.57  $1.53 B  $71.86 B 
29/08/2017  $4381.61  $1.89 B  $72.43 B 
30/08/2017  $4596.76  $2.52 B  $75.99 B 
31/08/2017  $4598.35  $1.92 B  $76.03 B 
01/09/2017  $4731.13  $1.96 B  $78.24 B 
02/09/2017  $4856.38  $2.79 B  $80.32 B 
03/09/2017  $4625.97  $2.53 B  $76.52 B 
04/09/2017  $4532.04  $1.85 B  $74.97 B 
05/09/2017  $4073.1  $3.24 B  $67.39 B 
06/09/2017  $4473.66  $2.51 B  $74.03 B 
07/09/2017  $4504.96  $2.03 B  $74.55 B 
08/09/2017  $4597.01  $1.77 B  $76.09 B 
09/09/2017  $4171  $2.77 B  $69.05 B 
10/09/2017  $4145.71  $1.30 B  $68.64 B 
11/09/2017  $4201.23  $1.76 B  $69.56 B 
12/09/2017  $4264.64  $1.58 B  $70.62 B 
13/09/2017  $3940.82  $1.92 B  $65.27 B 
14/09/2017  $3810.15  $2.02 B  $63.11 B 
15/09/2017  $3332.02  $3.15 B  $55.20 B 
16/09/2017  $3738.63  $4.01 B  $61.94 B 
17/09/2017  $3550.68  $1.69 B  $58.84 B 
18/09/2017  $3675.78  $1.36 B  $60.92 B 
19/09/2017  $3982.82  $1.91 B  $66.01 B 
20/09/2017  $3874.95  $1.46 B  $64.23 B 
21/09/2017  $3848.73  $1.22 B  $63.80 B 
22/09/2017  $3727.67  $1.41 B  $61.81 B 
23/09/2017  $3666.59  $1.15 B  $60.80 B 
24/09/2017  $3752.7  $924.44 M  $62.24 B 
25/09/2017  $3782.94  $893.59 M  $62.74 B 
26/09/2017  $3921.89  $1.30 B  $65.05 B 
27/09/2017  $3939.96  $1.07 B  $65.36 B 
28/09/2017  $4205.36  $1.80 B  $69.77 B 
29/09/2017  $4087.84  $1.71 B  $67.83 B 
30/09/2017  $4201.73  $1.18 B  $69.73 B 
01/10/2017  $4307.59  $1.27 B  $71.49 B 
02/10/2017  $4430.3  $1.27 B  $73.54 B 
03/10/2017  $4422.27  $1.32 B  $73.41 B 
04/10/2017  $4310.82  $1.25 B  $71.57 B 
05/10/2017  $4172.11  $1.17 B  $69.28 B 
06/10/2017  $4326.78  $1.10 B  $71.85 B 
07/10/2017  $4374  $1.07 B  $72.64 B 
08/10/2017  $4410.7  $915.08 M  $73.26 B 
09/10/2017  $4611.89  $1.39 B  $76.61 B 
10/10/2017  $4813.22  $2.06 B  $79.97 B 
11/10/2017  $4751.63  $1.51 B  $78.95 B 
12/10/2017  $4856.05  $1.20 B  $80.70 B 
13/10/2017  $5807.03  $3.78 B  $96.51 B 
14/10/2017  $5689  $2.86 B  $94.56 B 
15/10/2017  $5798.55  $1.69 B  $96.39 B 
16/10/2017  $5630.7  $1.92 B  $93.62 B 
17/10/2017  $5559.86  $2.03 B  $92.45 B 
18/10/2017  $5543.96  $1.83 B  $92.20 B 
19/10/2017  $5652.45  $2.40 B  $94.01 B 
20/10/2017  $5703.87  $1.67 B  $94.88 B 
21/10/2017  $6146.4  $2.62 B  $102.25 B 
22/10/2017  $5880.67  $2.13 B  $97.85 B 
23/10/2017  $5989.87  $1.90 B  $99.68 B 
24/10/2017  $5666.36  $3.04 B  $94.30 B 
25/10/2017  $5539.79  $2.28 B  $92.21 B 
26/10/2017  $5765.29  $1.78 B  $95.98 B 
27/10/2017  $5925.17  $1.92 B  $98.65 B 
28/10/2017  $5778.3  $1.69 B  $96.21 B 
29/10/2017  $5789.38  $1.49 B  $96.40 B 
30/10/2017  $6157.43  $2.81 B  $102.54 B 
31/10/2017  $6148.92  $1.65 B  $102.41 B 
01/11/2017  $6423.77  $2.46 B  $107.00 B 
02/11/2017  $6881.92  $3.37 B  $114.65 B 
03/11/2017  $7278.12  $4.47 B  $121.26 B 
04/11/2017  $7257.77  $3.42 B  $120.93 B 
05/11/2017  $7424.63  $2.09 B  $123.73 B 
06/11/2017  $7230.86  $2.54 B  $120.51 B 
07/11/2017  $7172.01  $3.09 B  $119.54 B 
08/11/2017  $7323.9  $2.50 B  $122.09 B 
09/11/2017  $7344.9  $4.53 B  $122.45 B 
10/11/2017  $7276.47  $3.30 B  $121.32 B 
11/11/2017  $6776.73  $5.43 B  $113.00 B 
12/11/2017  $6029.08  $5.82 B  $100.54 B 
13/11/2017  $6100.25  $8.52 B  $101.73 B 
14/11/2017  $6627.1  $6.01 B  $110.53 B 
15/11/2017  $6828.12  $3.37 B  $113.89 B 
16/11/2017  $7261.72  $3.83 B  $121.14 B 
17/11/2017  $7936.4  $5.65 B  $132.41 B 
18/11/2017  $7654.27  $4.74 B  $127.71 B 
19/11/2017  $7814.99  $2.84 B  $130.42 B 
20/11/2017  $7982.07  $3.22 B  $133.22 B 
21/11/2017  $7879.13  $4.12 B  $131.52 B 
22/11/2017  $8138.52  $3.56 B  $135.87 B 
23/11/2017  $8204.67  $3.84 B  $136.98 B 
24/11/2017  $8059.78  $4.48 B  $134.58 B 
25/11/2017  $8233.34  $4.80 B  $137.49 B 
26/11/2017  $8896.64  $4.43 B  $148.59 B 
27/11/2017  $9704.7  $5.98 B  $162.10 B 
28/11/2017  $9807.46  $5.41 B  $163.84 B 
29/11/2017  $10598.5  $7.43 B  $177.08 B 
30/11/2017  $10792.1  $12.15 B  $180.34 B 
01/12/2017  $10036.3  $7.97 B  $167.73 B 
02/12/2017  $10963.8  $6.93 B  $183.25 B 
03/12/2017  $11128  $4.69 B  $186.02 B 
04/12/2017  $11593.8  $7.02 B  $193.83 B 
05/12/2017  $11609.6  $6.24 B  $194.12 B 
06/12/2017  $12452.7  $8.15 B  $208.25 B 
07/12/2017  $14572.5  $13.43 B  $243.73 B 
08/12/2017  $16415.9  $17.80 B  $274.59 B 
09/12/2017  $15811.1  $18.20 B  $264.51 B 
10/12/2017  $13760.7  $14.26 B  $230.24 B 
11/12/2017  $16671.7  $13.97 B  $278.97 B 
12/12/2017  $16571.6  $11.72 B  $277.34 B 
13/12/2017  $16880.1  $14.13 B  $282.53 B 
14/12/2017  $16451.8  $12.79 B  $275.40 B 
15/12/2017  $17508.8  $15.90 B  $293.14 B 
16/12/2017  $17699.9  $11.65 B  $296.37 B 
17/12/2017  $19309.7  $13.86 B  $323.37 B 
18/12/2017  $18948.4  $13.05 B  $317.36 B 
19/12/2017  $19074.4  $15.05 B  $319.51 B 
20/12/2017  $17099  $18.96 B  $286.45 B 
21/12/2017  $17044.8  $19.64 B  $285.58 B 
22/12/2017  $14803.4  $17.82 B  $248.05 B 
23/12/2017  $14399.7  $20.08 B  $241.31 B 
24/12/2017  $13995.8  $13.02 B  $234.57 B 
25/12/2017  $13883.3  $11.15 B  $232.71 B 
26/12/2017  $15390.8  $12.00 B  $258.00 B 
27/12/2017  $16679.9  $12.88 B  $279.64 B 
28/12/2017  $14389.8  $12.44 B  $241.28 B 
29/12/2017  $15073.5  $11.46 B  $252.77 B 
30/12/2017  $13516.9  $14.47 B  $226.69 B 
31/12/2017  $13324.7  $13.66 B  $223.50 B 
01/01/2018  $13832.1  $11.19 B  $232.03 B 
02/01/2018  $13355.8  $13.89 B  $224.07 B 
03/01/2018  $15348.8  $16.73 B  $257.54 B 
04/01/2018  $15020.9  $17.73 B  $252.07 B 
05/01/2018  $15267.5  $22.16 B  $256.23 B 
06/01/2018  $17203  $23.28 B  $288.75 B 
07/01/2018  $17141.9  $17.03 B  $287.76 B 
08/01/2018  $16012.9  $16.17 B  $268.84 B 
09/01/2018  $15438.3  $18.62 B  $259.22 B 
10/01/2018  $14332.7  $16.93 B  $240.69 B 
11/01/2018  $13645.5  $17.78 B  $229.18 B 
12/01/2018  $13703.6  $14.71 B  $230.19 B 
13/01/2018  $14274.3  $12.54 B  $239.80 B 
14/01/2018  $13915  $12.18 B  $233.80 B 
15/01/2018  $13742.9  $10.80 B  $230.93 B 
16/01/2018  $13221.1  $13.43 B  $222.19 B 
17/01/2018  $11036.2  $18.97 B  $185.49 B 
18/01/2018  $11297.1  $18.72 B  $189.90 B 
19/01/2018  $11563.5  $13.98 B  $194.40 B 
20/01/2018  $12592.6  $11.69 B  $211.73 B 
21/01/2018  $12349.4  $10.93 B  $207.67 B 
22/01/2018  $11634  $9.10 B  $195.67 B 
23/01/2018  $10516  $10.57 B  $176.89 B 
24/01/2018  $10757.1  $9.16 B  $180.96 B 
25/01/2018  $11614.7  $10.91 B  $195.42 B 
26/01/2018  $11464.5  $8.41 B  $192.91 B 
27/01/2018  $11198.8  $9.66 B  $188.46 B 
28/01/2018  $11861.9  $7.96 B  $199.64 B 
29/01/2018  $11555.4  $8.19 B  $194.51 B 
30/01/2018  $11127.6  $6.91 B  $187.33 B 
31/01/2018  $9917.29  $9.43 B  $166.97 B 
01/02/2018  $10214.4  $7.35 B  $171.99 B 
02/02/2018  $8704.63  $10.38 B  $146.59 B 
03/02/2018  $8385.16  $11.29 B  $141.22 B 
04/02/2018  $9204.42  $6.98 B  $155.04 B 
05/02/2018  $8298.23  $7.50 B  $139.80 B 
06/02/2018  $6392.99  $10.28 B  $107.71 B 
07/02/2018  $7372.73  $11.83 B  $124.24 B 
08/02/2018  $7995.93  $9.85 B  $134.75 B 
09/02/2018  $7942.86  $8.75 B  $133.87 B 
10/02/2018  $8953.07  $8.03 B  $150.91 B 
11/02/2018  $8121.88  $7.09 B  $136.92 B 
12/02/2018  $8460.44  $6.07 B  $142.64 B 
13/02/2018  $8665.3  $6.03 B  $146.11 B 
14/02/2018  $8875.51  $6.11 B  $149.68 B 
15/02/2018  $9757.5  $8.58 B  $164.57 B 
16/02/2018  $10150.6  $8.83 B  $171.22 B 
17/02/2018  $10634.2  $7.39 B  $179.39 B 
18/02/2018  $10668.4  $9.17 B  $179.99 B 
19/02/2018  $10621.7  $7.72 B  $179.23 B 
20/02/2018  $11557.8  $8.61 B  $195.04 B 
21/02/2018  $10993  $10.28 B  $185.53 B 
22/02/2018  $11039.1  $8.48 B  $186.33 B 
23/02/2018  $9972.64  $8.42 B  $168.35 B 
24/02/2018  $10153.8  $7.53 B  $171.43 B 
25/02/2018  $9923.22  $6.39 B  $167.55 B 
26/02/2018  $9564.73  $5.74 B  $161.52 B 
27/02/2018  $10391.2  $7.44 B  $175.50 B 
28/02/2018  $10805.4  $7.45 B  $182.51 B 
01/03/2018  $10512.8  $6.57 B  $177.59 B 
02/03/2018  $11135.1  $8.57 B  $188.13 B 
03/03/2018  $11387.5  $7.12 B  $192.41 B 
04/03/2018  $11172.9  $6.07 B  $188.81 B 
05/03/2018  $11533.3  $6.17 B  $194.93 B 
06/03/2018  $11320.6  $6.33 B  $191.35 B 
07/03/2018  $10633.4  $7.13 B  $179.76 B 
08/03/2018  $9962.95  $9.23 B  $168.44 B 
09/03/2018  $8796.68  $7.94 B  $148.74 B 
10/03/2018  $9453.04  $7.23 B  $159.86 B 
11/03/2018  $8838.91  $5.10 B  $149.49 B 
12/03/2018  $9603.99  $6.16 B  $162.45 B 
13/03/2018  $9162.37  $6.74 B  $154.99 B 
14/03/2018  $9155.58  $5.68 B  $154.90 B 
15/03/2018  $7914.71  $7.23 B  $133.92 B 
16/03/2018  $8300.07  $5.97 B  $140.45 B 
17/03/2018  $8222.11  $4.87 B  $139.15 B 
18/03/2018  $7760.58  $4.73 B  $131.35 B 
19/03/2018  $8353.2  $6.97 B  $141.40 B 
20/03/2018  $8428.46  $6.50 B  $142.69 B 
21/03/2018  $8986.28  $6.24 B  $152.15 B 
22/03/2018  $9002.75  $5.63 B  $152.44 B 
23/03/2018  $8524.83  $5.67 B  $144.36 B 
24/03/2018  $8930.95  $6.19 B  $151.26 B 
25/03/2018  $8600.05  $5.04 B  $145.67 B 
26/03/2018  $8456.81  $4.57 B  $143.26 B 
27/03/2018  $7915.74  $6.44 B  $134.11 B 
28/03/2018  $7944.26  $4.91 B  $134.61 B 
29/03/2018  $7576.12  $5.17 B  $128.38 B 
30/03/2018  $7214.26  $7.42 B  $122.26 B 
31/03/2018  $6881.6  $5.08 B  $116.64 B 
01/04/2018  $6755.92  $4.09 B  $114.52 B 
02/04/2018  $7025.42  $4.74 B  $119.10 B 
03/04/2018  $7421.03  $5.04 B  $125.82 B 
04/04/2018  $7383.18  $5.02 B  $125.20 B 
05/04/2018  $6799.63  $5.78 B  $115.31 B 
06/04/2018  $6625.73  $4.81 B  $112.38 B 
07/04/2018  $6884.61  $3.69 B  $116.78 B 
08/04/2018  $6956.16  $3.77 B  $118.01 B 
09/04/2018  $7140.85  $4.21 B  $121.16 B 
10/04/2018  $6741.89  $4.70 B  $114.40 B 
11/04/2018  $6851.16  $4.24 B  $116.26 B 
12/04/2018  $6838.27  $5.09 B  $116.06 B 
13/04/2018  $8084.96  $9.51 B  $137.24 B 
14/04/2018  $8116.08  $7.36 B  $137.79 B 
15/04/2018  $8068.15  $4.88 B  $136.99 B 
16/04/2018  $8120.23  $5.67 B  $137.89 B 
17/04/2018  $8109.72  $5.53 B  $137.72 B 
18/04/2018  $8108.99  $7.07 B  $137.73 B 
19/04/2018  $8167.66  $7.06 B  $138.74 B 
20/04/2018  $8336.79  $7.15 B  $141.63 B 
21/04/2018  $8911.55  $8.21 B  $151.41 B 
22/04/2018  $8860.43  $6.81 B  $150.56 B 
23/04/2018  $8927.27  $7.10 B  $151.71 B 
24/04/2018  $9213.04  $8.28 B  $156.59 B 
25/04/2018  $9410.66  $11.43 B  $159.96 B 
26/04/2018  $8872.53  $9.77 B  $150.83 B 
27/04/2018  $9241.43  $8.24 B  $157.12 B 
28/04/2018  $9144.24  $7.50 B  $155.48 B 
29/04/2018  $9442.6  $8.86 B  $160.57 B 
30/04/2018  $9231.14  $8.58 B  $156.99 B 
01/05/2018  $9011.73  $8.40 B  $153.28 B 
02/05/2018  $9166.29  $7.11 B  $155.92 B 
03/05/2018  $9239.67  $7.90 B  $157.19 B 
04/05/2018  $9680.88  $9.60 B  $164.71 B 
05/05/2018  $9791.77  $7.96 B  $166.62 B 
06/05/2018  $9697.97  $7.98 B  $165.04 B 
07/05/2018  $9313.53  $6.70 B  $158.51 B 
08/05/2018  $9382.44  $7.00 B  $159.70 B 
09/05/2018  $9064.4  $7.67 B  $154.31 B 
10/05/2018  $9384.19  $6.90 B  $159.77 B 
11/05/2018  $8705.01  $7.63 B  $148.22 B 
12/05/2018  $8376.38  $7.69 B  $142.64 B 
13/05/2018  $8495.66  $5.90 B  $144.69 B 
14/05/2018  $8410.47  $6.37 B  $143.25 B 
15/05/2018  $8768.21  $7.09 B  $149.36 B 
16/05/2018  $8254.98  $7.05 B  $140.64 B 
17/05/2018  $8283.11  $6.23 B  $141.13 B 
18/05/2018  $8120.28  $5.96 B  $138.37 B 
19/05/2018  $8189.56  $5.18 B  $139.57 B 
20/05/2018  $8279.87  $4.70 B  $141.12 B 
21/05/2018  $8531.29  $5.44 B  $145.42 B 
22/05/2018  $8333.99  $4.99 B  $142.08 B 
23/05/2018  $7879.95  $5.42 B  $134.35 B 
24/05/2018  $7594.48  $6.40 B  $129.50 B 
25/05/2018  $7459.39  $5.84 B  $127.21 B 
26/05/2018  $7578.82  $4.57 B  $129.26 B 
27/05/2018  $7352.46  $4.03 B  $125.42 B 
28/05/2018  $7243.9  $4.69 B  $123.58 B 
29/05/2018  $7168.03  $4.70 B  $122.30 B 
30/05/2018  $7497.56  $5.72 B  $127.93 B 
31/05/2018  $7579.49  $4.88 B  $129.35 B 
01/06/2018  $7588.9  $5.04 B  $129.52 B 
02/06/2018  $7651.06  $4.88 B  $130.60 B 
03/06/2018  $7712.22  $5.04 B  $131.66 B 
04/06/2018  $7597.44  $4.94 B  $129.72 B 
05/06/2018  $7457.03  $4.74 B  $127.34 B 
06/06/2018  $7613.12  $4.70 B  $130.02 B 
07/06/2018  $7727.79  $4.91 B  $131.99 B 
08/06/2018  $7624.95  $4.28 B  $130.25 B 
09/06/2018  $7658.59  $4.06 B  $130.84 B 
10/06/2018  $7227.32  $4.37 B  $123.48 B 
11/06/2018  $6798.31  $5.74 B  $116.16 B 
12/06/2018  $6873.6  $4.52 B  $117.46 B 
13/06/2018  $6588.78  $4.56 B  $112.61 B 
14/06/2018  $6546.24  $5.48 B  $111.89 B 
15/06/2018  $6610.52  $4.72 B  $113.00 B 
16/06/2018  $6487.13  $3.65 B  $110.91 B 
17/06/2018  $6565.08  $3.14 B  $112.25 B 
18/06/2018  $6484.46  $3.30 B  $110.89 B 
19/06/2018  $6739.12  $3.93 B  $115.25 B 
20/06/2018  $6663.28  $4.18 B  $113.97 B 
21/06/2018  $6747.42  $3.66 B  $115.42 B 
22/06/2018  $6512.86  $3.76 B  $111.42 B 
23/06/2018  $6132.22  $4.94 B  $104.92 B 
24/06/2018  $5870.53  $3.58 B  $100.46 B 
25/06/2018  $6164.09  $4.09 B  $105.49 B 
26/06/2018  $6232.59  $5.72 B  $106.68 B 
27/06/2018  $6097.97  $3.45 B  $104.39 B 
28/06/2018  $6135.17  $3.20 B  $105.03 B 
29/06/2018  $5936.78  $3.72 B  $101.65 B 
30/06/2018  $6397.04  $4.58 B  $109.54 B 
01/07/2018  $6383.33  $4.26 B  $109.32 B 
02/07/2018  $6368.52  $4.68 B  $109.07 B 
03/07/2018  $6640.91  $4.61 B  $113.75 B 
04/07/2018  $6553.41  $4.47 B  $112.26 B 
05/07/2018  $6694.26  $4.58 B  $114.68 B 
06/07/2018  $6599.9  $5.02 B  $113.08 B 
07/07/2018  $6637.75  $3.89 B  $113.74 B 
08/07/2018  $6810.85  $3.92 B  $116.72 B 
09/07/2018  $6785.35  $3.42 B  $116.30 B 
10/07/2018  $6688.71  $3.84 B  $114.65 B 
11/07/2018  $6402.67  $4.11 B  $109.76 B 
12/07/2018  $6208.58  $3.61 B  $106.45 B 
13/07/2018  $6263.59  $3.62 B  $107.40 B 
14/07/2018  $6235.69  $3.54 B  $106.93 B 
15/07/2018  $6313.36  $2.94 B  $108.27 B 
16/07/2018  $6381.82  $4.04 B  $109.46 B 
17/07/2018  $6734.12  $4.92 B  $115.51 B 
18/07/2018  $7352.14  $6.35 B  $126.13 B 
19/07/2018  $7335.62  $5.64 B  $125.86 B 
20/07/2018  $7452.92  $5.16 B  $127.89 B 
21/07/2018  $7329.49  $4.63 B  $125.79 B 
22/07/2018  $7450.92  $3.50 B  $127.88 B 
23/07/2018  $7688.55  $4.48 B  $131.98 B 
24/07/2018  $7970.91  $5.84 B  $136.84 B 
25/07/2018  $8244.35  $6.75 B  $141.55 B 
26/07/2018  $8255.27  $5.23 B  $141.76 B 
27/07/2018  $7983.43  $4.99 B  $137.10 B 
28/07/2018  $8204.88  $5.80 B  $140.92 B 
29/07/2018  $8159.5  $3.93 B  $140.16 B 
30/07/2018  $8156.95  $4.29 B  $140.13 B 
31/07/2018  $8104.11  $4.84 B  $139.24 B 
01/08/2018  $7659.77  $5.75 B  $131.62 B 
02/08/2018  $7668.96  $4.24 B  $131.79 B 
03/08/2018  $7408.84  $4.64 B  $127.34 B 
04/08/2018  $7467.21  $3.91 B  $128.36 B 
05/08/2018  $7026.83  $4.41 B  $120.80 B 
06/08/2018  $7010.25  $3.79 B  $120.53 B 
07/08/2018  $7065.25  $4.08 B  $121.49 B 
08/08/2018  $6524.71  $5.04 B  $112.21 B 
09/08/2018  $6353.27  $4.54 B  $109.27 B 
10/08/2018  $6404.62  $4.38 B  $110.16 B 
11/08/2018  $6138.67  $4.36 B  $105.60 B 
12/08/2018  $6358.98  $3.99 B  $109.41 B 
13/08/2018  $6508.56  $6.64 B  $111.99 B 
14/08/2018  $6074.51  $5.29 B  $104.54 B 
15/08/2018  $6368.03  $4.50 B  $109.60 B 
16/08/2018  $6423.49  $4.60 B  $110.57 B 
17/08/2018  $6519.81  $4.83 B  $112.24 B 
18/08/2018  $6523.61  $4.46 B  $112.31 B 
19/08/2018  $6390.65  $3.76 B  $110.03 B 
19/08/2018  $6407.04195041  $3.50 B  $110.32 B 