Bitcoin Gold (BTG) LIVE price - $11.28 $196.27 M -5.27%

Bitcoin Gold current price is $11.28 with a total marketcap of $196.27 M. The Bitcoin Gold price is -5.27% down in last 24 hours. The live price chart and current market cap for Bitcoin Gold will help you analyze investment opportunities.

  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $11.28
  • 1h %
    -1.45%
  • 24h %
    -5.27%
  • 7d %
    -19.89%
  • Market Cap
    $196.27 M
  • Volume
    $3.98 M
  • Available Supply
    17.39 M BTG
  • Rank
    25

Loading Chart...

More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

Date Price Volume Market Cap
13/12/2017 $281.269 $252.92 M $4.70 B
14/12/2017 $311.688 $447.06 M $5.21 B
15/12/2017 $294.656 $191.32 M $4.92 B
16/12/2017 $298.803 $144.30 M $4.99 B
17/12/2017 $296.456 $118.93 M $4.95 B
18/12/2017 $320.317 $269.41 M $5.35 B
19/12/2017 $335.121 $365.06 M $5.60 B
20/12/2017 $465.536 $1.03 B $7.78 B
21/12/2017 $402.556 $376.00 M $6.73 B
22/12/2017 $286.476 $291.25 M $4.79 B
23/12/2017 $345.139 $260.21 M $5.77 B
24/12/2017 $299.81 $148.92 M $5.01 B
25/12/2017 $301.749 $100.66 M $5.05 B
26/12/2017 $308.115 $118.55 M $5.15 B
27/12/2017 $315.345 $124.96 M $5.28 B
28/12/2017 $287.174 $141.62 M $4.80 B
29/12/2017 $289.364 $109.96 M $4.84 B
30/12/2017 $248.566 $100.64 M $4.16 B
31/12/2017 $262.507 $79.21 M $4.39 B
01/01/2018 $273.529 $144.36 M $4.58 B
02/01/2018 $278.348 $98.07 M $4.66 B
03/01/2018 $272.754 $113.84 M $4.57 B
04/01/2018 $275.276 $133.80 M $4.61 B
05/01/2018 $285.881 $174.96 M $4.79 B
06/01/2018 $284.169 $151.04 M $4.76 B
07/01/2018 $300.336 $227.00 M $5.03 B
08/01/2018 $230.894 $145.49 M $3.87 B
09/01/2018 $248.759 $167.10 M $4.17 B
10/01/2018 $237.274 $139.84 M $3.98 B
11/01/2018 $218.743 $128.79 M $3.67 B
12/01/2018 $217.444 $104.19 M $3.64 B
13/01/2018 $320.516 $932.58 M $5.37 B
14/01/2018 $278.552 $943.03 M $4.67 B
15/01/2018 $319.984 $1.68 B $5.36 B
16/01/2018 $217.582 $709.22 M $3.65 B
17/01/2018 $166.068 $333.53 M $2.78 B
18/01/2018 $202.144 $298.70 M $3.39 B
19/01/2018 $221.926 $652.48 M $3.72 B
20/01/2018 $232.175 $306.35 M $3.89 B
21/01/2018 $197.22 $203.74 M $3.31 B
22/01/2018 $186.547 $198.28 M $3.13 B
23/01/2018 $200.248 $121.85 M $3.36 B
24/01/2018 $189.511 $93.23 M $3.18 B
25/01/2018 $184.13 $69.44 M $3.09 B
26/01/2018 $181.59 $90.03 M $3.05 B
27/01/2018 $182.979 $52.79 M $3.07 B
28/01/2018 $190.39 $129.63 M $3.20 B
29/01/2018 $183.285 $54.69 M $3.08 B
30/01/2018 $169.058 $38.52 M $2.84 B
31/01/2018 $152.346 $65.98 M $2.56 B
01/02/2018 $128.949 $45.42 M $2.17 B
02/02/2018 $114.097 $88.89 M $1.92 B
03/02/2018 $113.888 $43.70 M $1.91 B
04/02/2018 $103.745 $53.28 M $1.74 B
05/02/2018 $89.7993 $32.28 M $1.51 B
06/02/2018 $81.4902 $41.98 M $1.37 B
07/02/2018 $94.036 $38.73 M $1.58 B
08/02/2018 $101.921 $88.20 M $1.71 B
09/02/2018 $161.347 $112.62 M $2.71 B
10/02/2018 $128.857 $80.07 M $2.17 B
11/02/2018 $125.381 $55.10 M $2.11 B
12/02/2018 $128.711 $30.66 M $2.16 B
13/02/2018 $119.352 $78.07 M $2.01 B
14/02/2018 $126.19 $88.86 M $2.12 B
15/02/2018 $131.362 $53.09 M $2.21 B
16/02/2018 $138.951 $82.93 M $2.34 B
17/02/2018 $141.001 $55.11 M $2.37 B
18/02/2018 $135.768 $66.26 M $2.29 B
19/02/2018 $138.934 $42.60 M $2.34 B
20/02/2018 $141.032 $52.66 M $2.37 B
21/02/2018 $124.349 $43.29 M $2.09 B
22/02/2018 $115.005 $34.09 M $1.94 B
23/02/2018 $123.005 $53.92 M $2.07 B
24/02/2018 $116.796 $25.83 M $1.97 B
25/02/2018 $112.501 $19.22 M $1.90 B
26/02/2018 $118.455 $24.04 M $2.00 B
27/02/2018 $121.639 $37.92 M $2.05 B
28/02/2018 $114.549 $21.28 M $1.93 B
01/03/2018 $116.051 $24.98 M $1.96 B
02/03/2018 $112.776 $31.82 M $1.90 B
03/03/2018 $112.294 $21.25 M $1.89 B
04/03/2018 $111.532 $17.84 M $1.88 B
05/03/2018 $111.781 $21.37 M $1.88 B
06/03/2018 $101.791 $23.80 M $1.72 B
07/03/2018 $90.4133 $29.04 M $1.52 B
08/03/2018 $88.4646 $23.91 M $1.49 B
09/03/2018 $81.0306 $25.25 M $1.37 B
10/03/2018 $83.2458 $20.30 M $1.40 B
11/03/2018 $85.5246 $18.72 M $1.44 B
12/03/2018 $78.4575 $16.09 M $1.32 B
13/03/2018 $78.0956 $16.52 M $1.32 B
14/03/2018 $70.9014 $19.73 M $1.20 B
15/03/2018 $65.9782 $33.00 M $1.11 B
16/03/2018 $65.6297 $30.52 M $1.11 B
17/03/2018 $60.6246 $21.63 M $1.02 B
18/03/2018 $54.133 $22.13 M $914.17 M
19/03/2018 $61.9027 $30.22 M $1.05 B
20/03/2018 $66.8236 $48.86 M $1.13 B
21/03/2018 $65.4063 $35.74 M $1.10 B
22/03/2018 $61.0899 $25.99 M $1.03 B
23/03/2018 $59.5355 $23.08 M $1.01 B
24/03/2018 $62.2948 $27.99 M $1.05 B
25/03/2018 $61.459 $18.75 M $1.04 B
26/03/2018 $54.0811 $19.59 M $914.20 M
27/03/2018 $53.0714 $16.09 M $897.24 M
28/03/2018 $53.0124 $14.48 M $896.33 M
29/03/2018 $47.7327 $15.31 M $807.18 M
30/03/2018 $43.7653 $15.77 M $740.18 M
31/03/2018 $45.1685 $7.54 M $764.01 M
01/04/2018 $41.233 $8.63 M $697.52 M
02/04/2018 $42.7374 $8.15 M $723.05 M
03/04/2018 $47.603 $19.96 M $805.48 M
04/04/2018 $42.4487 $12.93 M $718.34 M
05/04/2018 $40.4454 $8.89 M $684.52 M
06/04/2018 $39.6785 $14.04 M $671.63 M
07/04/2018 $41.3727 $5.90 M $700.40 M
08/04/2018 $42.1167 $5.37 M $713.08 M
09/04/2018 $40.961 $8.62 M $693.58 M
10/04/2018 $40.9813 $7.13 M $694.02 M
11/04/2018 $41.0314 $10.89 M $694.95 M
12/04/2018 $44.0454 $29.07 M $746.08 M
13/04/2018 $47.4501 $24.66 M $803.86 M
14/04/2018 $45.612 $11.74 M $772.80 M
15/04/2018 $48.7952 $12.90 M $826.82 M
16/04/2018 $52.5114 $59.90 M $889.91 M
17/04/2018 $51.5863 $23.93 M $874.33 M
18/04/2018 $54.3819 $24.22 M $921.83 M
19/04/2018 $58.6088 $36.84 M $993.59 M
20/04/2018 $68.6958 $58.68 M $1.16 B
21/04/2018 $64.5848 $57.33 M $1.10 B
22/04/2018 $67.3203 $25.43 M $1.14 B
23/04/2018 $74.2627 $103.64 M $1.26 B
24/04/2018 $89.5551 $143.69 M $1.52 B
25/04/2018 $73.9142 $101.67 M $1.25 B
26/04/2018 $74.3896 $44.95 M $1.26 B
27/04/2018 $75.6018 $36.07 M $1.28 B
28/04/2018 $76.375 $25.24 M $1.30 B
29/04/2018 $76.828 $47.04 M $1.30 B
30/04/2018 $75.0525 $25.78 M $1.27 B
01/05/2018 $69.9738 $20.81 M $1.19 B
02/05/2018 $74.6086 $31.16 M $1.27 B
03/05/2018 $76.7445 $38.66 M $1.30 B
04/05/2018 $74.4948 $29.09 M $1.27 B
05/05/2018 $78.6318 $57.78 M $1.34 B
06/05/2018 $76.4581 $68.58 M $1.30 B
07/05/2018 $73.6539 $27.64 M $1.25 B
08/05/2018 $71.4774 $24.15 M $1.21 B
09/05/2018 $69.9008 $24.24 M $1.19 B
10/05/2018 $67.4126 $20.92 M $1.15 B
11/05/2018 $58.6602 $35.50 M $997.11 M
12/05/2018 $55.6245 $23.47 M $945.64 M
13/05/2018 $59.2944 $15.93 M $1.01 B
14/05/2018 $59.3832 $21.72 M $1.01 B
15/05/2018 $59.0336 $34.57 M $1.00 B
16/05/2018 $56.3257 $17.36 M $958.01 M
17/05/2018 $55.0094 $22.17 M $935.73 M
18/05/2018 $53.4583 $23.74 M $909.44 M
19/05/2018 $53.699 $14.11 M $913.65 M
20/05/2018 $56.0683 $13.83 M $954.08 M
21/05/2018 $53.5238 $13.43 M $910.90 M
22/05/2018 $51.7913 $10.92 M $881.51 M
23/05/2018 $45.3811 $16.56 M $772.50 M
24/05/2018 $47.201 $15.43 M $803.57 M
25/05/2018 $45.5491 $11.60 M $775.53 M
26/05/2018 $45.4922 $10.82 M $774.68 M
27/05/2018 $44.1723 $10.30 M $752.28 M
28/05/2018 $41.3381 $11.80 M $704.09 M
29/05/2018 $42.8221 $14.18 M $729.46 M
30/05/2018 $41.6182 $13.20 M $709.03 M
31/05/2018 $45.3661 $14.51 M $772.96 M
01/06/2018 $43.1199 $14.56 M $734.79 M
02/06/2018 $45.5141 $13.72 M $775.66 M
03/06/2018 $46.3946 $16.93 M $790.78 M
04/06/2018 $45.2236 $17.27 M $770.90 M
05/06/2018 $45.7517 $14.25 M $779.99 M
06/06/2018 $44.4361 $13.86 M $757.65 M
07/06/2018 $45.0502 $12.33 M $768.20 M
08/06/2018 $43.6885 $13.11 M $745.06 M
09/06/2018 $43.7784 $11.59 M $746.69 M
10/06/2018 $37.4232 $16.24 M $638.37 M
11/06/2018 $36.8731 $14.72 M $629.06 M
12/06/2018 $34.43 $14.25 M $587.44 M
13/06/2018 $32.6973 $13.15 M $557.94 M
14/06/2018 $34.0745 $12.71 M $581.51 M
15/06/2018 $32.8514 $13.08 M $560.70 M
16/06/2018 $32.0705 $10.62 M $547.44 M
17/06/2018 $32.8496 $8.43 M $560.80 M
18/06/2018 $32.9239 $11.79 M $562.14 M
19/06/2018 $32.6893 $13.80 M $558.19 M
20/06/2018 $31.6185 $12.40 M $539.97 M
21/06/2018 $32.183 $10.25 M $549.68 M
22/06/2018 $27.8172 $12.87 M $475.16 M
23/06/2018 $25.5906 $11.31 M $437.18 M
24/06/2018 $24.6802 $12.33 M $421.67 M
25/06/2018 $25.4912 $9.44 M $435.57 M
26/06/2018 $24.9359 $9.04 M $426.13 M
27/06/2018 $24.2288 $8.47 M $414.09 M
28/06/2018 $24.6275 $8.88 M $420.95 M
29/06/2018 $23.181 $8.99 M $396.27 M
30/06/2018 $25.7161 $12.81 M $439.66 M
01/07/2018 $26.6251 $11.79 M $455.25 M
02/07/2018 $28.8604 $16.39 M $493.52 M
03/07/2018 $29.0759 $13.52 M $497.26 M
04/07/2018 $29.9481 $13.45 M $512.25 M
05/07/2018 $28.2774 $11.21 M $483.73 M
06/07/2018 $28.2552 $10.90 M $483.40 M
07/07/2018 $29.2903 $14.98 M $501.16 M
08/07/2018 $30.7982 $11.34 M $527.02 M
09/07/2018 $32.7771 $12.27 M $560.94 M
10/07/2018 $27.5579 $8.83 M $471.67 M
11/07/2018 $26.8021 $8.04 M $458.78 M
12/07/2018 $25.5939 $7.29 M $438.14 M
13/07/2018 $27.4752 $11.37 M $470.40 M
14/07/2018 $27.6025 $7.34 M $472.63 M
15/07/2018 $28.6376 $11.34 M $490.41 M
16/07/2018 $29.3998 $9.28 M $503.51 M
17/07/2018 $31.7717 $12.62 M $544.19 M
18/07/2018 $31.9445 $11.76 M $547.21 M
19/07/2018 $31.077 $10.49 M $532.40 M
20/07/2018 $28.1864 $9.41 M $482.93 M
21/07/2018 $28.7044 $7.57 M $491.86 M
22/07/2018 $29.2869 $10.10 M $501.89 M
23/07/2018 $30.6738 $29.25 M $525.72 M
24/07/2018 $31.4128 $24.85 M $538.44 M
25/07/2018 $30.2898 $12.42 M $519.24 M
26/07/2018 $30.4824 $10.34 M $522.60 M
27/07/2018 $31.8965 $18.57 M $546.90 M
28/07/2018 $30.5666 $9.51 M $524.15 M
29/07/2018 $33.8058 $17.78 M $579.76 M
30/07/2018 $30.1983 $9.95 M $517.95 M
31/07/2018 $28.0392 $11.29 M $480.96 M
01/08/2018 $27.3883 $8.65 M $469.85 M
02/08/2018 $25.9662 $9.47 M $445.49 M
03/08/2018 $24.4568 $10.07 M $419.65 M
04/08/2018 $24.0265 $6.71 M $412.30 M
05/08/2018 $25.0125 $9.08 M $429.27 M
06/08/2018 $25.2596 $15.37 M $433.55 M
07/08/2018 $24.3055 $11.00 M $417.22 M
08/08/2018 $22.1812 $10.30 M $380.80 M
09/08/2018 $22.6465 $7.98 M $388.83 M
10/08/2018 $21.5229 $7.27 M $369.57 M
11/08/2018 $20.4893 $7.08 M $351.86 M
12/08/2018 $20.0824 $6.24 M $344.91 M
13/08/2018 $18.7205 $6.96 M $321.55 M
14/08/2018 $17.6755 $10.76 M $303.64 M
15/08/2018 $18.4544 $8.68 M $317.05 M
16/08/2018 $18.1251 $5.65 M $311.43 M
17/08/2018 $18.9914 $7.49 M $326.34 M
18/08/2018 $18.3476 $8.83 M $315.31 M
19/08/2018 $19.2994 $6.18 M $331.71 M
20/08/2018 $19.4055 $7.37 M $333.56 M
21/08/2018 $18.602 $5.65 M $319.79 M
22/08/2018 $18.4693 $5.73 M $317.54 M
23/08/2018 $18.3211 $6.13 M $315.02 M
24/08/2018 $19.2518 $6.15 M $331.06 M
25/08/2018 $20.2434 $10.75 M $348.15 M
26/08/2018 $19.522 $7.47 M $335.78 M
27/08/2018 $20.3676 $7.79 M $350.36 M
28/08/2018 $22.086 $9.08 M $379.96 M
29/08/2018 $22.2451 $10.55 M $382.73 M
30/08/2018 $21.6656 $8.81 M $372.80 M
31/08/2018 $22.6319 $7.30 M $389.47 M
01/09/2018 $22.4135 $16.91 M $385.75 M
02/09/2018 $21.5573 $11.36 M $371.05 M
03/09/2018 $21.5434 $9.45 M $370.85 M
04/09/2018 $21.6189 $10.46 M $372.19 M
05/09/2018 $20.332 $21.36 M $350.07 M
06/09/2018 $19.6293 $9.57 M $338.01 M
07/09/2018 $19.1345 $5.93 M $329.52 M
08/09/2018 $18.9928 $7.33 M $327.12 M
09/09/2018 $19.5678 $8.40 M $337.06 M
10/09/2018 $19.4143 $6.45 M $334.45 M
11/09/2018 $19.0055 $5.87 M $327.44 M
12/09/2018 $18.9347 $6.41 M $326.25 M
13/09/2018 $20.2035 $8.78 M $348.15 M
14/09/2018 $20.3614 $6.75 M $350.91 M
15/09/2018 $20.3106 $5.82 M $350.07 M
16/09/2018 $20.8189 $5.23 M $358.87 M
17/09/2018 $20.6041 $6.81 M $355.20 M
18/09/2018 $21.4533 $6.98 M $369.88 M
19/09/2018 $21.0107 $5.11 M $362.29 M
20/09/2018 $20.8788 $4.90 M $360.05 M
21/09/2018 $22.2286 $6.72 M $383.37 M
22/09/2018 $22.2584 $7.44 M $383.92 M
23/09/2018 $22.5508 $7.36 M $389.01 M
24/09/2018 $22.2086 $5.35 M $383.14 M
25/09/2018 $21.4683 $6.02 M $370.41 M
26/09/2018 $23.6003 $15.91 M $407.24 M
27/09/2018 $26.9186 $26.02 M $464.55 M
28/09/2018 $27.2579 $16.79 M $470.45 M
29/09/2018 $26.0646 $8.61 M $449.90 M
30/09/2018 $25.759 $9.49 M $444.67 M
01/10/2018 $24.7608 $15.32 M $427.49 M
02/10/2018 $25.5087 $15.54 M $440.45 M
03/10/2018 $25.8262 $15.25 M $445.97 M
04/10/2018 $25.1832 $17.76 M $434.91 M
05/10/2018 $26.8464 $21.92 M $463.69 M
06/10/2018 $27.8664 $24.47 M $481.35 M
07/10/2018 $26.8379 $18.20 M $463.63 M
08/10/2018 $27.4289 $4.09 M $473.90 M
09/10/2018 $26.3663 $3.40 M $455.58 M
10/10/2018 $26.4778 $3.24 M $457.56 M
11/10/2018 $24.1656 $4.17 M $417.64 M
12/10/2018 $24.7885 $3.47 M $428.45 M
13/10/2018 $24.5025 $2.27 M $423.55 M
14/10/2018 $24.5493 $2.42 M $424.40 M
15/10/2018 $26.2684 $4.48 M $454.17 M
16/10/2018 $26.6901 $2.48 M $461.51 M
17/10/2018 $26.2809 $2.14 M $454.48 M
18/10/2018 $25.9235 $2.19 M $448.35 M
19/10/2018 $26.1314 $2.00 M $451.99 M
20/10/2018 $26.5407 $2.21 M $459.12 M
21/10/2018 $26.144 $1.80 M $452.30 M
22/10/2018 $26.15 $2.53 M $452.45 M
23/10/2018 $26.6453 $2.84 M $461.07 M
24/10/2018 $27.4659 $4.58 M $475.32 M
25/10/2018 $27.0994 $2.24 M $469.02 M
26/10/2018 $26.678 $2.66 M $461.75 M
27/10/2018 $26.9697 $1.98 M $466.80 M
28/10/2018 $26.9908 $2.30 M $467.17 M
29/10/2018 $26.3532 $2.87 M $456.13 M
30/10/2018 $25.9054 $3.36 M $448.38 M
31/10/2018 $26.2105 $3.19 M $453.66 M
01/11/2018 $26.4674 $2.49 M $458.11 M
02/11/2018 $27.2788 $2.87 M $472.15 M
03/11/2018 $26.8607 $2.14 M $464.91 M
04/11/2018 $29.3154 $9.81 M $507.40 M
05/11/2018 $29.6537 $5.28 M $513.26 M
06/11/2018 $31.7694 $7.60 M $549.88 M
07/11/2018 $31.4049 $5.91 M $543.57 M
08/11/2018 $29.9516 $4.37 M $518.41 M
09/11/2018 $29.3087 $4.24 M $508.05 M
10/11/2018 $29.9639 $3.72 M $519.46 M
11/11/2018 $29.6611 $4.29 M $514.26 M
12/11/2018 $28.5791 $4.72 M $495.55 M
13/11/2018 $28.0836 $3.74 M $487.01 M
14/11/2018 $26.1059 $7.73 M $452.76 M
15/11/2018 $26.2786 $6.63 M $455.80 M
16/11/2018 $26.213 $5.53 M $454.71 M
17/11/2018 $26.804 $4.85 M $465.01 M
18/11/2018 $27.0179 $5.22 M $468.77 M
19/11/2018 $25.8777 $8.72 M $449.04 M
20/11/2018 $20.1715 $11.93 M $350.06 M
21/11/2018 $21.3154 $4.08 M $369.95 M
22/11/2018 $19.7916 $3.78 M $343.53 M
23/11/2018 $19.475 $3.77 M $338.07 M
24/11/2018 $18.8847 $7.04 M $327.86 M
25/11/2018 $19.3797 $8.31 M $336.49 M
26/11/2018 $17.5733 $9.22 M $305.16 M
27/11/2018 $18.0527 $5.22 M $313.51 M
28/11/2018 $19.5343 $6.12 M $339.28 M
29/11/2018 $18.835319765 $6.05 M $327.17 M
30/11/2018 $18.4955422772 $5.71 M $321.30 M
01/12/2018 $18.7593574264 $4.86 M $325.92 M
02/12/2018 $18.0693102983 $4.87 M $313.96 M
03/12/2018 $17.1481633186 $5.28 M $297.99 M
04/12/2018 $16.2970699213 $5.22 M $283.23 M
05/12/2018 $15.2670302755 $4.69 M $265.35 M
06/12/2018 $14.1764466667 $4.58 M $246.43 M
07/12/2018 $12.4363830763 $6.49 M $216.20 M
08/12/2018 $11.9666197626 $4.46 M $208.06 M
09/12/2018 $12.4746457445 $3.90 M $216.91 M
10/12/2018 $12.0465614595 $3.52 M $209.49 M
11/12/2018 $11.4984672626 $4.55 M $199.98 M
12/12/2018 $11.9114726496 $4.11 M $207.18 M
13/12/2018 $11.6485214823 $4.09 M $202.62 M
13/12/2018 $11.2735920625 $3.98 M $196.10 M

Twitter News Feed

[custom-twitter-feeds screenname="bitcoingold"]

Submit Your Reviews