EOS current price is $1.84 with a total marketcap of $1.66 B. The EOS price is 1.03% down in last 24 hours. The live price chart and current market cap for EOS will help you analyze investment opportunities.

EOS(EOS)
 Price $1.84

1h %
0.23%

24h %
1.03%

7d %
1.38%
 Market Cap $1.66 B
 Volume $590.32 M
 Available Supply 906.25 M EOS
 Rank 6
Loading Chart...
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
Date  Price  Volume  Market Cap 

14/12/2017  $8.30185  $637.45 M  $4.47 B 
15/12/2017  $8.07692  $667.17 M  $4.37 B 
16/12/2017  $8.71947  $603.73 M  $4.73 B 
17/12/2017  $8.43187  $353.75 M  $4.60 B 
18/12/2017  $8.50995  $473.20 M  $4.66 B 
19/12/2017  $12.8449  $1.68 B  $7.05 B 
20/12/2017  $11.6551  $912.17 M  $6.42 B 
21/12/2017  $10.6571  $337.29 M  $5.89 B 
22/12/2017  $7.6169  $504.97 M  $4.23 B 
23/12/2017  $9.19179  $359.16 M  $5.12 B 
24/12/2017  $7.92899  $196.71 M  $4.43 B 
25/12/2017  $8.35052  $152.59 M  $4.69 B 
26/12/2017  $9.74269  $333.44 M  $5.49 B 
27/12/2017  $10.2004  $483.33 M  $5.77 B 
28/12/2017  $9.52101  $509.72 M  $5.40 B 
29/12/2017  $9.63369  $409.90 M  $5.50 B 
30/12/2017  $8.45921  $517.46 M  $4.83 B 
31/12/2017  $8.75894  $346.82 M  $5.04 B 
01/01/2018  $8.86661  $324.67 M  $5.12 B 
02/01/2018  $9.2374  $482.03 M  $5.35 B 
03/01/2018  $9.11327  $427.68 M  $5.30 B 
04/01/2018  $11.6714  $1.29 B  $6.81 B 
05/01/2018  $10.5595  $607.30 M  $6.18 B 
06/01/2018  $10.7724  $550.00 M  $6.32 B 
07/01/2018  $12.5322  $920.14 M  $7.38 B 
08/01/2018  $9.38813  $609.76 M  $5.55 B 
09/01/2018  $9.51227  $605.20 M  $5.64 B 
10/01/2018  $11.0915  $862.50 M  $6.60 B 
11/01/2018  $11.4572  $1.47 B  $6.84 B 
12/01/2018  $14.0184  $2.31 B  $8.40 B 
13/01/2018  $15.4379  $3.18 B  $9.28 B 
14/01/2018  $14.1396  $1.33 B  $8.53 B 
15/01/2018  $14.1268  $844.46 M  $8.55 B 
16/01/2018  $11.5016  $1.41 B  $6.98 B 
17/01/2018  $8.82764  $1.44 B  $5.38 B 
18/01/2018  $10.7643  $1.53 B  $6.58 B 
19/01/2018  $11.1321  $920.40 M  $6.83 B 
20/01/2018  $14.7613  $2.33 B  $9.08 B 
21/01/2018  $12.5663  $2.66 B  $7.78 B 
22/01/2018  $13.5629  $2.77 B  $8.42 B 
23/01/2018  $13.6682  $1.88 B  $8.52 B 
24/01/2018  $13.1627  $1.06 B  $8.23 B 
25/01/2018  $13.9577  $1.56 B  $8.76 B 
26/01/2018  $14.1612  $1.48 B  $8.91 B 
27/01/2018  $14.5438  $707.95 M  $9.18 B 
28/01/2018  $14.7144  $603.35 M  $9.32 B 
29/01/2018  $14.163  $612.91 M  $9.00 B 
30/01/2018  $12.659  $684.22 M  $8.07 B 
31/01/2018  $11.4199  $1.27 B  $7.30 B 
01/02/2018  $10.2442  $840.90 M  $6.57 B 
02/02/2018  $9.88285  $1.52 B  $6.36 B 
03/02/2018  $10.0702  $828.37 M  $6.50 B 
04/02/2018  $9.02111  $544.40 M  $5.84 B 
05/02/2018  $7.71958  $581.49 M  $5.01 B 
06/02/2018  $7.13887  $1.19 B  $4.65 B 
07/02/2018  $8.39189  $896.03 M  $5.49 B 
08/02/2018  $8.27136  $547.91 M  $5.42 B 
09/02/2018  $9.46401  $544.87 M  $6.22 B 
10/02/2018  $8.9411  $626.51 M  $5.90 B 
11/02/2018  $8.60696  $428.70 M  $5.70 B 
12/02/2018  $9.00057  $308.82 M  $5.98 B 
13/02/2018  $8.9768  $373.44 M  $5.99 B 
14/02/2018  $9.97916  $483.60 M  $6.68 B 
15/02/2018  $10.196  $421.26 M  $6.84 B 
16/02/2018  $9.94139  $269.89 M  $6.70 B 
17/02/2018  $10.0991  $264.33 M  $6.82 B 
18/02/2018  $9.63756  $360.05 M  $6.53 B 
19/02/2018  $9.66607  $230.11 M  $6.57 B 
20/02/2018  $9.74417  $283.45 M  $6.64 B 
21/02/2018  $8.60973  $310.07 M  $5.88 B 
22/02/2018  $8.07697  $309.56 M  $5.54 B 
23/02/2018  $8.48023  $287.26 M  $5.84 B 
24/02/2018  $8.09729  $238.60 M  $5.59 B 
25/02/2018  $7.7472  $166.35 M  $5.36 B 
26/02/2018  $8.26066  $255.91 M  $5.74 B 
27/02/2018  $8.6428  $329.25 M  $6.01 B 
28/02/2018  $8.64226  $379.49 M  $6.04 B 
01/03/2018  $8.51954  $215.76 M  $5.97 B 
02/03/2018  $8.08656  $209.51 M  $5.68 B 
03/03/2018  $8.06413  $152.74 M  $5.68 B 
04/03/2018  $7.95032  $160.44 M  $5.61 B 
05/03/2018  $8.12631  $216.66 M  $5.76 B 
06/03/2018  $7.16523  $199.87 M  $5.10 B 
07/03/2018  $6.41088  $421.01 M  $4.58 B 
08/03/2018  $6.19867  $315.01 M  $4.44 B 
09/03/2018  $5.70074  $386.85 M  $4.09 B 
10/03/2018  $6.08829  $321.86 M  $4.38 B 
11/03/2018  $6.20654  $295.82 M  $4.48 B 
12/03/2018  $5.74511  $204.73 M  $4.16 B 
13/03/2018  $5.91077  $205.06 M  $4.29 B 
14/03/2018  $5.49459  $188.86 M  $4.00 B 
15/03/2018  $5.15456  $309.71 M  $3.77 B 
16/03/2018  $5.28211  $192.07 M  $3.87 B 
17/03/2018  $4.67037  $135.17 M  $3.43 B 
18/03/2018  $4.08737  $252.39 M  $3.01 B 
19/03/2018  $5.47806  $563.04 M  $4.04 B 
20/03/2018  $6.2307  $713.61 M  $4.61 B 
21/03/2018  $6.75017  $592.41 M  $5.01 B 
22/03/2018  $7.0475  $1.18 B  $5.25 B 
23/03/2018  $6.96861  $909.81 M  $5.20 B 
24/03/2018  $6.90908  $370.24 M  $5.17 B 
25/03/2018  $6.62353  $301.09 M  $4.97 B 
26/03/2018  $5.5067  $447.85 M  $4.14 B 
27/03/2018  $5.97874  $899.92 M  $4.51 B 
28/03/2018  $6.36257  $695.10 M  $4.81 B 
29/03/2018  $6.16145  $543.55 M  $4.68 B 
30/03/2018  $5.99638  $583.13 M  $4.56 B 
31/03/2018  $6.05133  $246.80 M  $4.62 B 
01/04/2018  $5.64855  $383.07 M  $4.32 B 
02/04/2018  $5.79807  $317.53 M  $4.45 B 
03/04/2018  $6.0634  $286.71 M  $4.67 B 
04/04/2018  $5.71089  $277.78 M  $4.41 B 
05/04/2018  $6.08553  $429.72 M  $4.71 B 
06/04/2018  $5.87062  $548.55 M  $4.55 B 
07/04/2018  $5.93541  $223.17 M  $4.62 B 
08/04/2018  $5.97555  $164.54 M  $4.66 B 
09/04/2018  $5.85413  $223.79 M  $4.58 B 
10/04/2018  $6.04728  $223.89 M  $4.75 B 
11/04/2018  $7.95967  $1.23 B  $6.26 B 
12/04/2018  $8.781  $2.17 B  $6.93 B 
13/04/2018  $9.00508  $983.36 M  $7.12 B 
14/04/2018  $8.40304  $723.02 M  $6.66 B 
15/04/2018  $8.36055  $977.75 M  $6.65 B 
16/04/2018  $8.12601  $452.76 M  $6.48 B 
17/04/2018  $8.58098  $764.79 M  $6.86 B 
18/04/2018  $8.75743  $449.99 M  $7.01 B 
19/04/2018  $9.30862  $620.25 M  $7.47 B 
20/04/2018  $11.1639  $1.25 B  $8.99 B 
21/04/2018  $10.8453  $1.35 B  $8.77 B 
22/04/2018  $11.5675  $995.34 M  $9.36 B 
23/04/2018  $11.483  $690.78 M  $9.33 B 
24/04/2018  $14.9272  $2.46 B  $12.16 B 
25/04/2018  $14.7659  $3.49 B  $12.06 B 
26/04/2018  $14.7098  $1.58 B  $12.04 B 
27/04/2018  $17.4816  $2.42 B  $14.35 B 
28/04/2018  $19.0406  $2.99 B  $15.66 B 
29/04/2018  $20.3276  $4.57 B  $16.77 B 
30/04/2018  $18.3945  $3.61 B  $15.21 B 
01/05/2018  $17.3777  $3.50 B  $14.40 B 
02/05/2018  $18.6096  $2.17 B  $15.46 B 
03/05/2018  $18.0466  $2.26 B  $15.03 B 
04/05/2018  $17.3309  $1.87 B  $14.47 B 
05/05/2018  $17.956  $1.67 B  $15.03 B 
06/05/2018  $17.6165  $1.45 B  $14.78 B 
07/05/2018  $18.1947  $1.96 B  $15.30 B 
08/05/2018  $18.3442  $1.52 B  $15.46 B 
09/05/2018  $17.8798  $1.20 B  $15.11 B 
10/05/2018  $17.9559  $1.25 B  $15.21 B 
11/05/2018  $15.195  $2.87 B  $12.90 B 
12/05/2018  $13.6818  $3.03 B  $11.64 B 
13/05/2018  $14.9437  $1.62 B  $12.75 B 
14/05/2018  $14.2956  $1.75 B  $12.24 B 
15/05/2018  $12.9549  $1.26 B  $11.12 B 
16/05/2018  $12.3932  $1.63 B  $10.66 B 
17/05/2018  $12.6295  $1.54 B  $10.89 B 
18/05/2018  $12.9641  $1.43 B  $11.21 B 
19/05/2018  $13.1894  $1.08 B  $11.43 B 
20/05/2018  $14.081  $1.20 B  $12.23 B 
21/05/2018  $13.3153  $1.10 B  $11.60 B 
22/05/2018  $12.9776  $878.98 M  $11.33 B 
23/05/2018  $10.9821  $1.59 B  $9.61 B 
24/05/2018  $12.316  $2.05 B  $10.80 B 
25/05/2018  $12.2564  $1.75 B  $10.78 B 
26/05/2018  $12.7347  $1.10 B  $11.22 B 
27/05/2018  $12.3283  $964.48 M  $10.89 B 
28/05/2018  $12.1447  $1.50 B  $10.76 B 
29/05/2018  $12.3287  $1.94 B  $10.95 B 
30/05/2018  $11.9019  $1.31 B  $10.59 B 
31/05/2018  $12.6466  $1.13 B  $11.28 B 
01/06/2018  $12.0973  $1.08 B  $10.82 B 
02/06/2018  $15.0618  $2.39 B  $13.50 B 
03/06/2018  $14.5298  $2.12 B  $13.02 B 
04/06/2018  $13.6445  $1.32 B  $12.23 B 
05/06/2018  $14.1016  $1.45 B  $12.64 B 
06/06/2018  $13.5675  $961.72 M  $12.16 B 
07/06/2018  $14.3123  $1.02 B  $12.83 B 
08/06/2018  $14.0576  $1.14 B  $12.60 B 
09/06/2018  $14.3337  $1.19 B  $12.85 B 
10/06/2018  $12.1281  $1.72 B  $10.87 B 
11/06/2018  $11.0486  $2.11 B  $9.90 B 
12/06/2018  $10.2652  $977.14 M  $9.20 B 
13/06/2018  $9.93312  $1.28 B  $8.90 B 
14/06/2018  $11.1991  $1.35 B  $10.04 B 
15/06/2018  $10.9182  $1.06 B  $9.78 B 
16/06/2018  $10.6826  $735.28 M  $9.57 B 
17/06/2018  $10.5752  $441.47 M  $9.48 B 
18/06/2018  $10.6836  $684.27 M  $9.57 B 
19/06/2018  $10.6045  $721.59 M  $9.50 B 
20/06/2018  $10.5299  $849.46 M  $9.44 B 
21/06/2018  $10.3907  $679.33 M  $9.31 B 
22/06/2018  $8.91598  $1.16 B  $7.99 B 
23/06/2018  $8.33698  $798.58 M  $7.47 B 
24/06/2018  $7.96454  $1.27 B  $7.14 B 
25/06/2018  $8.26746  $1.02 B  $7.41 B 
26/06/2018  $7.73171  $595.44 M  $6.93 B 
27/06/2018  $8.08242  $766.61 M  $7.24 B 
28/06/2018  $7.84804  $571.85 M  $7.03 B 
29/06/2018  $7.3488  $776.27 M  $6.59 B 
30/06/2018  $8.0496  $875.65 M  $7.21 B 
01/07/2018  $7.96972  $617.08 M  $7.14 B 
02/07/2018  $8.79068  $1.02 B  $7.88 B 
03/07/2018  $8.87514  $985.18 M  $7.95 B 
04/07/2018  $9.03643  $890.62 M  $8.10 B 
05/07/2018  $8.73401  $989.98 M  $7.83 B 
06/07/2018  $8.5552  $816.40 M  $7.67 B 
07/07/2018  $8.54221  $434.77 M  $7.66 B 
08/07/2018  $8.73026  $535.64 M  $7.82 B 
09/07/2018  $8.2221  $655.00 M  $7.37 B 
10/07/2018  $7.36586  $766.56 M  $6.60 B 
11/07/2018  $6.95381  $610.78 M  $6.23 B 
12/07/2018  $6.78322  $563.32 M  $6.08 B 
13/07/2018  $6.97881  $568.98 M  $6.25 B 
14/07/2018  $6.99046  $450.90 M  $6.26 B 
15/07/2018  $7.42039  $485.89 M  $6.65 B 
16/07/2018  $8.05879  $697.40 M  $7.22 B 
17/07/2018  $8.77122  $816.72 M  $7.86 B 
18/07/2018  $8.7734  $909.59 M  $7.86 B 
19/07/2018  $8.34043  $902.89 M  $7.47 B 
20/07/2018  $7.91983  $814.33 M  $7.10 B 
21/07/2018  $8.10711  $579.16 M  $7.27 B 
22/07/2018  $8.1165  $455.49 M  $7.27 B 
23/07/2018  $7.93441  $667.04 M  $7.11 B 
24/07/2018  $8.51019  $970.38 M  $7.63 B 
25/07/2018  $8.55781  $816.58 M  $7.67 B 
26/07/2018  $8.63542  $622.21 M  $7.74 B 
27/07/2018  $8.38696  $770.91 M  $7.52 B 
28/07/2018  $8.30692  $527.36 M  $7.44 B 
29/07/2018  $8.26959  $597.94 M  $7.41 B 
30/07/2018  $7.69135  $843.77 M  $6.89 B 
31/07/2018  $7.31207  $711.12 M  $6.63 B 
01/08/2018  $7.2676  $615.73 M  $6.59 B 
02/08/2018  $7.12118  $673.18 M  $6.45 B 
03/08/2018  $7.17886  $525.10 M  $6.51 B 
04/08/2018  $6.92817  $460.42 M  $6.28 B 
05/08/2018  $7.04921  $470.17 M  $6.39 B 
06/08/2018  $7.02896  $467.58 M  $6.37 B 
07/08/2018  $6.77001  $521.84 M  $6.14 B 
08/08/2018  $5.68428  $912.67 M  $5.15 B 
09/08/2018  $5.86397  $706.33 M  $5.31 B 
10/08/2018  $5.3653  $721.41 M  $4.86 B 
11/08/2018  $5.15344  $716.16 M  $4.67 B 
12/08/2018  $5.05308  $638.72 M  $4.58 B 
13/08/2018  $4.68023  $633.83 M  $4.24 B 
14/08/2018  $4.34326  $579.67 M  $3.94 B 
15/08/2018  $4.69232  $714.43 M  $4.25 B 
16/08/2018  $4.67738  $617.95 M  $4.24 B 
17/08/2018  $5.19785  $951.74 M  $4.71 B 
18/08/2018  $4.95048  $886.05 M  $4.49 B 
19/08/2018  $5.25788  $612.44 M  $4.76 B 
20/08/2018  $5.0868  $574.80 M  $4.61 B 
21/08/2018  $4.79544  $450.17 M  $4.35 B 
22/08/2018  $4.63623  $541.59 M  $4.20 B 
23/08/2018  $4.80523  $464.93 M  $4.35 B 
24/08/2018  $5.0641  $577.57 M  $4.59 B 
25/08/2018  $5.02963  $401.23 M  $4.56 B 
26/08/2018  $4.94814  $362.71 M  $4.48 B 
27/08/2018  $5.18197  $505.44 M  $4.70 B 
28/08/2018  $5.8393  $602.49 M  $5.29 B 
29/08/2018  $6.20987  $959.37 M  $5.63 B 
30/08/2018  $6.01175  $747.90 M  $5.45 B 
31/08/2018  $6.42737  $891.58 M  $5.82 B 
01/09/2018  $6.65287  $907.44 M  $6.03 B 
02/09/2018  $6.52266  $891.78 M  $5.91 B 
03/09/2018  $6.50778  $708.27 M  $5.90 B 
04/09/2018  $6.48625  $763.40 M  $5.88 B 
05/09/2018  $5.45162  $971.79 M  $4.94 B 
06/09/2018  $5.09455  $890.51 M  $4.62 B 
07/09/2018  $5.07478  $676.15 M  $4.60 B 
08/09/2018  $4.70604  $516.46 M  $4.26 B 
09/09/2018  $5.11218  $594.26 M  $4.63 B 
10/09/2018  $5.03809  $576.31 M  $4.57 B 
11/09/2018  $4.85936  $550.97 M  $4.40 B 
12/09/2018  $4.92875  $710.18 M  $4.47 B 
13/09/2018  $5.4158  $696.96 M  $4.91 B 
14/09/2018  $5.32764  $626.18 M  $4.83 B 
15/09/2018  $5.36078  $510.61 M  $4.86 B 
16/09/2018  $5.41489  $470.93 M  $4.91 B 
17/09/2018  $4.81868  $680.43 M  $4.37 B 
18/09/2018  $5.07228  $668.17 M  $4.60 B 
19/09/2018  $5.24831  $616.06 M  $4.76 B 
20/09/2018  $5.45041  $566.59 M  $4.94 B 
21/09/2018  $6.03058  $1.17 B  $5.47 B 
22/09/2018  $5.92158  $702.45 M  $5.37 B 
23/09/2018  $5.96536  $663.46 M  $5.41 B 
24/09/2018  $5.7275  $658.30 M  $5.19 B 
25/09/2018  $5.3779  $875.59 M  $4.87 B 
26/09/2018  $5.56029  $683.00 M  $5.04 B 
27/09/2018  $5.86662  $771.34 M  $5.32 B 
28/09/2018  $5.76528  $843.78 M  $5.22 B 
29/09/2018  $5.76824  $669.42 M  $5.23 B 
30/09/2018  $5.57489  $774.11 M  $5.05 B 
01/10/2018  $5.74725  $735.51 M  $5.21 B 
02/10/2018  $5.66842  $551.48 M  $5.14 B 
03/10/2018  $5.56831  $594.76 M  $5.05 B 
04/10/2018  $5.82342  $617.51 M  $5.28 B 
05/10/2018  $5.80918  $558.82 M  $5.26 B 
06/10/2018  $5.73638  $491.70 M  $5.20 B 
07/10/2018  $5.74784  $513.38 M  $5.21 B 
08/10/2018  $5.92793  $632.92 M  $5.37 B 
09/10/2018  $5.90249  $543.18 M  $5.35 B 
10/10/2018  $5.86486  $533.25 M  $5.32 B 
11/10/2018  $5.22158  $739.14 M  $4.73 B 
12/10/2018  $5.16305  $562.12 M  $4.68 B 
13/10/2018  $5.22262  $358.35 M  $4.73 B 
14/10/2018  $5.18919  $367.71 M  $4.70 B 
15/10/2018  $5.45458  $916.97 M  $4.94 B 
16/10/2018  $5.45033  $427.02 M  $4.94 B 
17/10/2018  $5.42669  $400.79 M  $4.92 B 
18/10/2018  $5.33499  $433.46 M  $4.83 B 
19/10/2018  $5.32772  $380.80 M  $4.83 B 
20/10/2018  $5.36448  $364.62 M  $4.86 B 
21/10/2018  $5.43177  $443.69 M  $4.92 B 
22/10/2018  $5.38357  $352.96 M  $4.88 B 
23/10/2018  $5.39853  $327.79 M  $4.89 B 
24/10/2018  $5.38445  $303.18 M  $4.88 B 
25/10/2018  $5.38538  $290.94 M  $4.88 B 
26/10/2018  $5.39125  $354.86 M  $4.89 B 
27/10/2018  $5.40029  $414.86 M  $4.89 B 
28/10/2018  $5.41076  $375.24 M  $4.90 B 
29/10/2018  $5.13913  $577.69 M  $4.66 B 
30/10/2018  $5.14575  $560.81 M  $4.66 B 
31/10/2018  $5.1941  $645.03 M  $4.71 B 
01/11/2018  $5.28319  $553.59 M  $4.79 B 
02/11/2018  $5.35485  $659.84 M  $4.85 B 
03/11/2018  $5.30337  $627.59 M  $4.81 B 
04/11/2018  $5.44029  $739.79 M  $4.93 B 
05/11/2018  $5.44151  $674.13 M  $4.93 B 
06/11/2018  $5.69093  $763.46 M  $5.16 B 
07/11/2018  $5.65278  $722.56 M  $5.12 B 
08/11/2018  $5.50159  $651.30 M  $4.99 B 
09/11/2018  $5.39281  $723.26 M  $4.89 B 
10/11/2018  $5.41653  $627.41 M  $4.91 B 
11/11/2018  $5.31811  $697.66 M  $4.82 B 
12/11/2018  $5.40226  $620.85 M  $4.90 B 
13/11/2018  $5.20457  $760.51 M  $4.72 B 
14/11/2018  $4.58062  $1.21 B  $4.15 B 
15/11/2018  $4.61173  $1.25 B  $4.18 B 
16/11/2018  $4.50673  $919.09 M  $4.08 B 
17/11/2018  $4.56182  $773.82 M  $4.13 B 
18/11/2018  $4.57977  $751.79 M  $4.15 B 
19/11/2018  $4.10147  $1.18 B  $3.72 B 
20/11/2018  $3.66069  $1.28 B  $3.32 B 
21/11/2018  $3.79328  $966.67 M  $3.44 B 
22/11/2018  $3.68299  $681.47 M  $3.34 B 
23/11/2018  $3.61561  $920.66 M  $3.28 B 
24/11/2018  $3.26287  $773.38 M  $2.96 B 
25/11/2018  $3.35364  $1.06 B  $3.04 B 
26/11/2018  $3.11262  $964.83 M  $2.82 B 
27/11/2018  $3.03406  $955.78 M  $2.75 B 
28/11/2018  $3.26015  $854.17 M  $2.95 B 
29/11/2018  $3.03797469144  $899.79 M  $2.75 B 
30/11/2018  $2.87111845875  $874.65 M  $2.60 B 
01/12/2018  $2.96838525998  $817.71 M  $2.69 B 
02/12/2018  $2.86725279257  $737.80 M  $2.60 B 
03/12/2018  $2.61337494676  $802.86 M  $2.37 B 
04/12/2018  $2.42104931916  $762.99 M  $2.19 B 
05/12/2018  $2.21605913303  $843.93 M  $2.01 B 
06/12/2018  $1.94345834945  $773.94 M  $1.76 B 
07/12/2018  $1.75340032619  $957.38 M  $1.59 B 
08/12/2018  $1.84436009012  $839.23 M  $1.67 B 
09/12/2018  $2.02069311542  $816.52 M  $1.83 B 
10/12/2018  $1.94477489653  $866.32 M  $1.76 B 
11/12/2018  $1.87053830531  $767.64 M  $1.70 B 
12/12/2018  $1.99003765864  $690.37 M  $1.80 B 
13/12/2018  $1.85708527254  $608.97 M  $1.68 B 
14/12/2018  $1.79413769524  $617.14 M  $1.63 B 
15/12/2018  $1.84746661538  $599.78 M  $1.67 B 