EOS (EOS) LIVE price - $4.82 $4.37B 11.28%

EOS current price is $4.82 with a total marketcap of $4.37B. The EOS price is 11.28% up in last 24 hours. The live price chart and current market cap for EOS will help you analyze investment opportunities.


  • EOS
    EOS(EOS)
  • Price
    $4.82
  • 1h %
    -0.52%
  • 24h %
    11.28%
  • 7d %
    -15.26%
  • Market Cap
    $4.37B
  • Volume
    $700.13M
  • Available Supply
    906.25M EOS
  • Rank
    5


More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
15/08/2017 $1.63548 $42.06M $464.17M
16/08/2017 $1.6274 $53.94M $464.81M
17/08/2017 $1.57604 $23.48M $453.40M
18/08/2017 $1.51591 $26.59M $439.10M
19/08/2017 $1.43871 $25.66M $419.47M
20/08/2017 $1.3747 $24.31M $403.65M
21/08/2017 $1.37507 $15.24M $406.44M
22/08/2017 $1.31039 $21.18M $390.04M
23/08/2017 $1.323 $25.64M $396.18M
24/08/2017 $1.40025 $33.99M $422.10M
25/08/2017 $1.39302 $19.11M $422.70M
26/08/2017 $1.36261 $19.67M $416.09M
27/08/2017 $1.35422 $17.05M $417.56M
28/08/2017 $1.34869 $18.40M $418.94M
29/08/2017 $1.32588 $17.93M $415.01M
30/08/2017 $1.31805 $19.78M $415.32M
31/08/2017 $1.24384 $24.42M $394.49M
01/09/2017 $1.29116 $22.30M $412.11M
02/09/2017 $1.39661 $37.74M $448.87M
03/09/2017 $1.21756 $28.58M $393.37M
04/09/2017 $1.2295 $22.61M $400.06M
05/09/2017 $0.756026 $44.77M $247.27M
06/09/2017 $0.94937 $35.87M $312.12M
07/09/2017 $0.913958 $21.04M $302.32M
08/09/2017 $0.948953 $21.49M $315.74M
09/09/2017 $0.808782 $17.43M $270.54M
10/09/2017 $0.776114 $9.36M $261.12M
11/09/2017 $0.751264 $8.59M $254.15M
12/09/2017 $0.731022 $8.12M $248.58M
13/09/2017 $0.743524 $15.26M $254.09M
14/09/2017 $0.722388 $11.45M $248.11M
15/09/2017 $0.647844 $14.19M $223.94M
16/09/2017 $0.665722 $12.73M $231.47M
17/09/2017 $0.604341 $5.70M $211.13M
18/09/2017 $0.6717 $9.54M $236.61M
19/09/2017 $0.690429 $8.37M $244.50M
20/09/2017 $0.635557 $5.96M $226.43M
21/09/2017 $0.602996 $6.37M $216.03M
22/09/2017 $0.557894 $7.94M $200.97M
23/09/2017 $0.572497 $4.35M $207.05M
24/09/2017 $0.579047 $4.96M $210.38M
25/09/2017 $0.557855 $7.67M $204.21M
26/09/2017 $0.574108 $5.79M $210.99M
27/09/2017 $0.571015 $5.67M $211.22M
28/09/2017 $0.648968 $12.08M $240.98M
29/09/2017 $0.721384 $24.08M $269.49M
30/09/2017 $0.728153 $12.72M $273.42M
01/10/2017 $0.716703 $9.12M $270.45M
02/10/2017 $0.69734 $8.97M $264.40M
03/10/2017 $0.655846 $8.11M $250.10M
04/10/2017 $0.623523 $7.16M $239.01M
05/10/2017 $0.597562 $5.31M $230.15M
06/10/2017 $0.593172 $8.22M $229.74M
07/10/2017 $0.602076 $6.49M $234.36M
08/10/2017 $0.592912 $6.42M $231.88M
09/10/2017 $0.596559 $5.91M $234.46M
10/10/2017 $0.558719 $7.11M $220.71M
11/10/2017 $0.554454 $7.30M $220.02M
12/10/2017 $0.595557 $8.95M $238.08M
13/10/2017 $0.58818 $9.10M $236.58M
14/10/2017 $0.596434 $7.94M $240.49M
15/10/2017 $0.57767 $6.57M $234.70M
16/10/2017 $0.578052 $6.36M $235.76M
17/10/2017 $0.558234 $6.10M $228.88M
18/10/2017 $0.539797 $6.59M $222.50M
19/10/2017 $0.556487 $7.39M $230.44M
20/10/2017 $0.573181 $7.65M $238.79M
21/10/2017 $0.537685 $6.77M $225.09M
22/10/2017 $0.537567 $6.76M $225.86M
23/10/2017 $0.51016 $5.33M $215.34M
24/10/2017 $0.52577 $7.59M $222.88M
25/10/2017 $0.502221 $6.03M $213.76M
26/10/2017 $0.51303 $5.08M $219.50M
27/10/2017 $0.51697 $5.19M $222.31M
28/10/2017 $0.529124 $5.01M $228.29M
29/10/2017 $0.576937 $7.47M $250.17M
30/10/2017 $0.709039 $23.88M $309.28M
31/10/2017 $0.698959 $16.42M $306.25M
01/11/2017 $0.825768 $21.45M $363.36M
02/11/2017 $1.06378 $81.14M $470.25M
03/11/2017 $1.12888 $61.22M $502.60M
04/11/2017 $1.20632 $58.93M $539.66M
05/11/2017 $1.09547 $34.46M $491.77M
06/11/2017 $0.980674 $33.60M $442.40M
07/11/2017 $0.981888 $24.62M $445.63M
08/11/2017 $1.01378 $18.02M $465.35M
09/11/2017 $1.2039 $40.80M $554.66M
10/11/2017 $1.14428 $22.92M $529.83M
11/11/2017 $1.03947 $23.54M $483.10M
12/11/2017 $1.12784 $26.62M $526.50M
13/11/2017 $1.13998 $30.16M $534.68M
14/11/2017 $1.44141 $48.55M $679.15M
15/11/2017 $1.66885 $91.15M $789.79M
16/11/2017 $1.58477 $51.07M $759.05M
17/11/2017 $1.71546 $71.43M $824.70M
18/11/2017 $1.72891 $45.43M $834.36M
19/11/2017 $1.93266 $51.28M $936.67M
20/11/2017 $2.02675 $63.07M $986.05M
21/11/2017 $1.9981 $58.46M $976.49M
22/11/2017 $1.89791 $52.15M $931.31M
23/11/2017 $1.86857 $41.88M $920.60M
24/11/2017 $1.87133 $42.04M $925.46M
25/11/2017 $1.81288 $44.24M $900.32M
26/11/2017 $1.97145 $46.84M $985.98M
27/11/2017 $2.46967 $120.24M $1.24B
28/11/2017 $2.97853 $137.63M $1.50B
29/11/2017 $2.7743 $93.81M $1.41B
30/11/2017 $2.92822 $140.73M $1.49B
01/12/2017 $2.77191 $86.78M $1.41B
02/12/2017 $3.32257 $82.58M $1.70B
03/12/2017 $3.98466 $180.58M $2.05B
04/12/2017 $3.61704 $121.06M $1.87B
05/12/2017 $3.90324 $157.75M $2.03B
06/12/2017 $4.25111 $184.34M $2.21B
07/12/2017 $4.28698 $212.87M $2.24B
08/12/2017 $3.96705 $169.69M $2.08B
09/12/2017 $4.33206 $138.92M $2.28B
10/12/2017 $3.61692 $123.64M $1.91B
11/12/2017 $3.95875 $100.87M $2.10B
12/12/2017 $4.47433 $160.31M $2.38B
13/12/2017 $5.19639 $270.21M $2.78B
14/12/2017 $7.37623 $738.18M $3.96B
15/12/2017 $7.24183 $555.81M $3.90B
16/12/2017 $9.02042 $657.91M $4.88B
17/12/2017 $8.56837 $404.83M $4.65B
18/12/2017 $8.04257 $386.35M $4.38B
19/12/2017 $9.84076 $363.74M $5.40B
20/12/2017 $11.71 $1.42B $6.45B
21/12/2017 $11.3965 $323.99M $6.30B
22/12/2017 $8.66213 $321.06M $4.81B
23/12/2017 $8.79403 $645.44M $4.90B
24/12/2017 $8.19299 $220.61M $4.58B
25/12/2017 $7.98447 $166.74M $4.48B
26/12/2017 $9.81694 $327.83M $5.52B
27/12/2017 $10.0664 $357.01M $5.69B
28/12/2017 $9.679 $579.97M $5.49B
29/12/2017 $9.57516 $393.95M $5.45B
30/12/2017 $8.9739 $451.10M $5.13B
31/12/2017 $8.81216 $490.82M $5.05B
01/01/2018 $8.65331 $280.27M $4.98B
02/01/2018 $9.63056 $477.67M $5.56B
03/01/2018 $9.16508 $443.12M $5.31B
04/01/2018 $11.6732 $980.90M $6.79B
05/01/2018 $11.1304 $851.86M $6.49B
06/01/2018 $10.5613 $581.56M $6.18B
07/01/2018 $13.0883 $971.87M $7.68B
08/01/2018 $11.9228 $543.44M $7.02B
09/01/2018 $9.60965 $684.52M $5.68B
10/01/2018 $8.98303 $537.09M $5.33B
11/01/2018 $9.7073 $1.21B $5.79B
12/01/2018 $11.8161 $1.12B $7.07B
13/01/2018 $16.0467 $3.35B $9.64B
14/01/2018 $15.4997 $2.82B $9.34B
15/01/2018 $14.1706 $1.17B $8.57B
16/01/2018 $12.6158 $937.70M $7.66B
17/01/2018 $9.46129 $1.53B $5.76B
18/01/2018 $10.4648 $1.66B $6.40B
19/01/2018 $10.2036 $1.07B $6.26B
20/01/2018 $12.9911 $1.48B $7.99B
21/01/2018 $14.3565 $2.20B $8.86B
22/01/2018 $13.7476 $2.82B $8.52B
23/01/2018 $13.6081 $2.79B $8.46B
24/01/2018 $13.0941 $1.59B $8.17B
25/01/2018 $14.7331 $1.43B $9.22B
26/01/2018 $14.588 $1.21B $9.15B
27/01/2018 $14.2435 $1.44B $8.97B
28/01/2018 $14.777 $558.09M $9.33B
29/01/2018 $14.6466 $689.10M $9.28B
30/01/2018 $13.4715 $563.76M $8.56B
31/01/2018 $11.666 $1.28B $7.44B
01/02/2018 $11.767 $699.17M $7.53B
02/02/2018 $9.27198 $1.01B $5.95B
03/02/2018 $8.64831 $1.23B $5.58B
04/02/2018 $9.87847 $661.67M $6.39B
05/02/2018 $8.51962 $638.00M $5.53B
06/02/2018 $6.25878 $641.06M $4.08B
07/02/2018 $7.77034 $1.20B $5.08B
08/02/2018 $8.32938 $731.43M $5.46B
09/02/2018 $8.29208 $507.54M $5.45B
10/02/2018 $9.95697 $612.43M $6.57B
11/02/2018 $8.41388 $523.84M $5.57B
12/02/2018 $8.876 $383.36M $5.89B
13/02/2018 $9.01749 $348.07M $6.01B
14/02/2018 $9.30746 $381.21M $6.22B
15/02/2018 $10.2044 $495.95M $6.84B
16/02/2018 $9.94499 $344.41M $6.69B
17/02/2018 $10.1501 $261.38M $6.84B
18/02/2018 $9.97331 $286.04M $6.74B
19/02/2018 $9.48809 $330.64M $6.43B
20/02/2018 $9.88182 $276.59M $6.72B
21/02/2018 $9.02976 $302.38M $6.15B
22/02/2018 $8.82325 $256.32M $6.04B
23/02/2018 $8.36139 $335.15M $5.74B
24/02/2018 $8.48236 $266.37M $5.84B
25/02/2018 $8.06178 $206.47M $5.57B
26/02/2018 $7.82549 $181.24M $5.43B
27/02/2018 $8.46002 $282.34M $5.89B
28/02/2018 $9.08766 $362.90M $6.34B
01/03/2018 $8.44517 $339.59M $5.91B
02/03/2018 $8.39837 $211.84M $5.90B
03/03/2018 $8.12505 $188.22M $5.72B
04/03/2018 $7.85642 $145.88M $5.54B
05/03/2018 $8.17042 $212.58M $5.79B
06/03/2018 $7.9901 $161.13M $5.68B
07/03/2018 $7.01392 $261.39M $5.00B
08/03/2018 $6.43638 $440.02M $4.60B
09/03/2018 $5.54658 $347.29M $3.97B
10/03/2018 $6.40644 $390.96M $4.60B
11/03/2018 $5.86692 $291.83M $4.22B
12/03/2018 $6.10753 $223.86M $4.41B
13/03/2018 $5.91368 $215.64M $4.29B
14/03/2018 $5.87557 $191.95M $4.27B
15/03/2018 $4.88993 $274.48M $3.56B
16/03/2018 $5.14197 $229.80M $3.76B
17/03/2018 $5.02209 $163.44M $3.68B
18/03/2018 $4.34888 $192.18M $3.20B
19/03/2018 $4.67604 $328.59M $3.45B
20/03/2018 $5.70653 $741.06M $4.22B
21/03/2018 $6.13502 $547.88M $4.55B
22/03/2018 $7.14293 $854.39M $5.32B
23/03/2018 $6.58021 $1.04B $4.91B
24/03/2018 $6.95271 $692.70M $5.20B
25/03/2018 $6.72717 $339.86M $5.05B
26/03/2018 $6.52361 $254.56M $4.91B
27/03/2018 $5.52872 $684.44M $4.17B
28/03/2018 $6.11256 $858.53M $4.62B
29/03/2018 $6.00299 $546.00M $4.55B
30/03/2018 $6.08342 $704.86M $4.62B
31/03/2018 $6.10034 $383.74M $4.65B
01/04/2018 $5.98828 $194.09M $4.57B
02/04/2018 $5.68141 $432.64M $4.35B
03/04/2018 $6.03053 $336.57M $4.63B
04/04/2018 $6.02447 $279.37M $4.64B
05/04/2018 $5.73711 $276.22M $4.43B
06/04/2018 $6.19123 $558.86M $4.79B
07/04/2018 $5.91976 $408.33M $4.59B
08/04/2018 $5.87141 $192.89M $4.57B
09/04/2018 $6.00752 $189.16M $4.69B
10/04/2018 $5.82067 $214.23M $4.56B
11/04/2018 $6.27892 $267.72M $4.93B
12/04/2018 $8.75978 $2.33B $6.90B
13/04/2018 $8.95166 $1.48B $7.08B
14/04/2018 $8.74191 $738.50M $6.92B
15/04/2018 $8.18117 $1.14B $6.50B
16/04/2018 $8.02458 $521.24M $6.39B
17/04/2018 $8.66007 $700.93M $6.92B
18/04/2018 $8.57073 $484.33M $6.86B
19/04/2018 $9.03417 $559.72M $7.25B
20/04/2018 $9.76244 $725.90M $7.86B
21/04/2018 $11.1195 $1.54B $8.97B
22/04/2018 $11.485 $1.08B $9.29B
23/04/2018 $11.5599 $870.58M $9.37B
24/04/2018 $13.6218 $1.55B $11.07B
25/04/2018 $14.193 $3.06B $11.56B
26/04/2018 $14.8867 $2.49B $12.16B
27/04/2018 $15.1694 $1.28B $12.42B
28/04/2018 $17.599 $2.84B $14.45B
29/04/2018 $21.0224 $3.43B $17.30B
30/04/2018 $19.6287 $4.38B $16.19B
01/05/2018 $16.8975 $4.25B $13.97B
02/05/2018 $18.4925 $2.87B $15.33B
03/05/2018 $17.9899 $1.69B $14.95B
04/05/2018 $17.317 $2.15B $14.42B
05/05/2018 $18.1474 $2.08B $15.17B
06/05/2018 $17.0107 $1.35B $14.27B
07/05/2018 $17.1187 $1.37B $14.39B
08/05/2018 $18.3987 $2.05B $15.50B
09/05/2018 $17.5629 $1.42B $14.83B
10/05/2018 $18.0167 $1.03B $15.25B
11/05/2018 $17.7653 $1.33B $15.08B
12/05/2018 $13.4771 $3.04B $11.47B
13/05/2018 $14.0793 $2.76B $12.01B
14/05/2018 $14.0882 $1.70B $12.04B
15/05/2018 $14.3287 $1.46B $12.28B
16/05/2018 $12.2786 $1.65B $10.54B
17/05/2018 $13.6808 $1.69B $11.78B
18/05/2018 $12.6097 $1.39B $10.88B
19/05/2018 $12.8432 $1.18B $11.11B
20/05/2018 $13.517 $1.18B $11.72B
21/05/2018 $14.0823 $1.17B $12.24B
22/05/2018 $13.0595 $1.01B $11.38B
23/05/2018 $12.1262 $1.10B $10.59B
24/05/2018 $11.2503 $1.61B $9.85B
25/05/2018 $12.4966 $2.19B $10.96B
26/05/2018 $12.0551 $1.39B $10.60B
27/05/2018 $12.2554 $1.12B $10.81B
28/05/2018 $11.9216 $1.22B $10.55B
29/05/2018 $11.1097 $1.45B $9.86B
30/05/2018 $12.3275 $1.81B $10.96B
31/05/2018 $12.3553 $1.23B $11.02B
01/06/2018 $12.0335 $1.11B $10.76B
02/06/2018 $12.5025 $968.86M $11.20B
03/06/2018 $14.5721 $3.10B $13.06B
04/06/2018 $14.1111 $1.45B $12.65B
05/06/2018 $13.2451 $1.30B $11.87B
06/06/2018 $14.0841 $1.29B $12.62B
07/06/2018 $13.8877 $1.04B $12.45B
08/06/2018 $13.9647 $1.22B $12.51B
09/06/2018 $14.6734 $1.08B $13.15B
10/06/2018 $13.2758 $1.25B $11.90B
11/06/2018 $11.2283 $2.45B $10.06B
12/06/2018 $11.3497 $1.19B $10.17B
13/06/2018 $10.2532 $1.06B $9.19B
14/06/2018 $10.295 $1.36B $9.23B
15/06/2018 $11.0348 $1.29B $9.89B
16/06/2018 $10.7119 $820.56M $9.60B
17/06/2018 $10.6479 $629.73M $9.54B
18/06/2018 $10.291 $497.63M $9.22B
19/06/2018 $10.5557 $660.39M $9.46B
20/06/2018 $10.2642 $922.92M $9.20B
21/06/2018 $10.6181 $727.28M $9.52B
22/06/2018 $10.127 $603.76M $9.08B
23/06/2018 $8.19389 $1.27B $7.34B
24/06/2018 $7.32405 $866.11M $6.56B
25/06/2018 $7.92224 $1.14B $7.10B
26/06/2018 $8.18328 $841.25M $7.33B
27/06/2018 $7.61775 $686.56M $6.83B
28/06/2018 $7.80419 $703.04M $6.99B
29/06/2018 $7.46306 $747.34M $6.69B
30/06/2018 $7.97074 $873.58M $7.14B
01/07/2018 $8.05542 $717.02M $7.22B
02/07/2018 $7.96947 $593.16M $7.14B
03/07/2018 $9.13599 $1.24B $8.19B
04/07/2018 $8.7853 $827.33M $7.87B
05/07/2018 $8.93426 $916.65M $8.01B
06/07/2018 $8.60927 $873.15M $7.72B
07/07/2018 $8.64259 $559.36M $7.75B
08/07/2018 $8.98171 $532.51M $8.05B
09/07/2018 $8.63384 $475.62M $7.74B
10/07/2018 $7.51612 $812.93M $6.74B
11/07/2018 $6.92106 $661.45M $6.20B
12/07/2018 $6.81204 $527.49M $6.10B
13/07/2018 $7.15101 $644.32M $6.41B
14/07/2018 $6.93116 $506.94M $6.21B
15/07/2018 $7.03258 $382.47M $6.30B
16/07/2018 $7.3513 $522.73M $6.59B
17/07/2018 $7.90329 $765.23M $7.08B
18/07/2018 $9.01144 $942.23M $8.08B
19/07/2018 $8.53189 $931.50M $7.65B
20/07/2018 $8.06551 $733.33M $7.23B
21/07/2018 $7.97276 $825.05M $7.14B
22/07/2018 $8.03834 $474.69M $7.20B
23/07/2018 $8.30851 $594.70M $7.45B
24/07/2018 $8.1674 $682.45M $7.32B
25/07/2018 $8.68745 $1.06B $7.79B
26/07/2018 $8.56663 $670.47M $7.68B
27/07/2018 $8.20121 $680.71M $7.35B
28/07/2018 $8.34422 $724.07M $7.48B
29/07/2018 $8.2718 $547.22M $7.41B
30/07/2018 $8.19261 $634.22M $7.34B
31/07/2018 $7.65571 $848.53M $6.94B
01/08/2018 $7.32794 $736.42M $6.64B
02/08/2018 $7.18344 $641.28M $6.51B
03/08/2018 $7.02077 $566.05M $6.36B
04/08/2018 $7.1812 $477.62M $6.51B
05/08/2018 $7.01145 $484.38M $6.35B
06/08/2018 $7.09256 $485.63M $6.43B
07/08/2018 $7.0756 $472.84M $6.41B
08/08/2018 $6.04822 $731.40M $5.48B
09/08/2018 $5.71603 $793.46M $5.18B
10/08/2018 $5.85025 $715.85M $5.30B
11/08/2018 $5.11294 $735.82M $4.63B
12/08/2018 $5.14534 $667.41M $4.66B
13/08/2018 $5.08029 $599.40M $4.60B
14/08/2018 $4.36423 $678.10M $3.96B
15/08/2018 $4.77682 $575.50M $4.33B
15/08/2018 $4.630389214 $623.18M $4.20B

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Submit Your Reviews