Lisk (LSK) LIVE price - $3.23 $352.36M 17.82%

Lisk current price is $3.23 with a total marketcap of $352.36M. The Lisk price is 17.82% up in last 24 hours. The live price chart and current market cap for Lisk will help you analyze investment opportunities.


  • LSK
    Lisk(LSK)
  • Price
    $3.23
  • 1h %
    0.09%
  • 24h %
    17.82%
  • 7d %
    -5.87%
  • Market Cap
    $352.36M
  • Volume
    $7.81M
  • Available Supply
    109.09M LSK
  • Rank
    24


More Info About Coin

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical Data

Date Price Volume Market Cap
15/08/2017 $2.20263 $6.39M $244.34M
16/08/2017 $2.18395 $6.83M $242.37M
17/08/2017 $2.14901 $5.69M $238.58M
18/08/2017 $2.0796 $4.92M $230.96M
19/08/2017 $2.03983 $4.35M $226.64M
20/08/2017 $2.59323 $10.50M $288.23M
21/08/2017 $3.28899 $44.67M $365.69M
22/08/2017 $2.68772 $28.03M $298.95M
23/08/2017 $2.94037 $14.08M $327.18M
24/08/2017 $3.34878 $18.26M $372.77M
25/08/2017 $3.82309 $38.12M $425.73M
26/08/2017 $4.63439 $38.05M $516.27M
27/08/2017 $7.24654 $100.87M $807.58M
28/08/2017 $6.45323 $100.32M $719.45M
29/08/2017 $6.21107 $48.08M $692.72M
30/08/2017 $5.81536 $41.51M $648.84M
31/08/2017 $6.01499 $46.40M $671.37M
01/09/2017 $7.50992 $49.26M $838.56M
02/09/2017 $7.10872 $57.96M $794.06M
03/09/2017 $6.76342 $25.77M $755.77M
04/09/2017 $6.8943 $16.75M $770.64M
05/09/2017 $5.40063 $31.15M $603.91M
06/09/2017 $6.32463 $29.87M $707.50M
07/09/2017 $6.80318 $26.54M $761.33M
08/09/2017 $7.39196 $27.92M $827.54M
09/09/2017 $6.74333 $37.93M $755.22M
10/09/2017 $6.60775 $12.98M $740.32M
11/09/2017 $6.89983 $15.20M $773.34M
12/09/2017 $6.79526 $14.30M $761.92M
13/09/2017 $6.63783 $21.78M $744.55M
14/09/2017 $6.43643 $16.17M $722.24M
15/09/2017 $5.27585 $29.63M $592.23M
16/09/2017 $5.53322 $24.86M $621.36M
17/09/2017 $5.41071 $9.81M $607.84M
18/09/2017 $5.70172 $8.59M $640.78M
19/09/2017 $6.41835 $14.58M $721.59M
20/09/2017 $6.22431 $10.33M $700.05M
21/09/2017 $5.91243 $9.96M $665.22M
22/09/2017 $5.51996 $12.11M $621.30M
23/09/2017 $5.81402 $12.12M $654.65M
24/09/2017 $5.9163 $7.45M $666.43M
25/09/2017 $5.83133 $6.21M $657.11M
26/09/2017 $6.14134 $8.91M $692.30M
27/09/2017 $6.16841 $9.01M $695.62M
28/09/2017 $6.20203 $10.94M $699.68M
29/09/2017 $5.60986 $9.46M $633.12M
30/09/2017 $5.75502 $8.53M $649.75M
01/10/2017 $5.73216 $12.22M $647.42M
02/10/2017 $5.44382 $12.60M $615.08M
03/10/2017 $5.50056 $9.99M $621.73M
04/10/2017 $5.78431 $11.38M $654.05M
05/10/2017 $5.32646 $10.25M $602.51M
06/10/2017 $5.37058 $9.57M $607.74M
07/10/2017 $5.31213 $7.54M $601.35M
08/10/2017 $5.11371 $8.63M $579.11M
09/10/2017 $4.73412 $12.32M $536.33M
10/10/2017 $4.66186 $14.93M $528.34M
11/10/2017 $4.99407 $10.59M $566.21M
12/10/2017 $5.36415 $11.83M $608.40M
13/10/2017 $4.80607 $13.53M $545.31M
14/10/2017 $4.83024 $10.49M $548.26M
15/10/2017 $4.68701 $9.23M $532.20M
16/10/2017 $5.09892 $9.94M $579.19M
17/10/2017 $4.96903 $8.51M $564.66M
18/10/2017 $5.0121 $8.05M $569.77M
19/10/2017 $5.21531 $15.48M $593.09M
20/10/2017 $4.99131 $12.86M $567.83M
21/10/2017 $4.77653 $13.61M $543.61M
22/10/2017 $4.72309 $8.59M $537.73M
23/10/2017 $4.62525 $7.55M $526.79M
24/10/2017 $5.06633 $10.40M $577.24M
25/10/2017 $5.37714 $15.97M $612.89M
26/10/2017 $5.28037 $10.01M $602.09M
27/10/2017 $5.08363 $9.57M $579.87M
28/10/2017 $4.90907 $7.30M $560.17M
29/10/2017 $4.91169 $7.55M $560.68M
30/10/2017 $4.80411 $7.52M $548.61M
31/10/2017 $4.86691 $8.05M $555.99M
01/11/2017 $4.69221 $7.55M $536.24M
02/11/2017 $4.37965 $11.99M $500.71M
03/11/2017 $4.39511 $13.29M $502.66M
04/11/2017 $4.42069 $8.59M $505.78M
05/11/2017 $4.5673 $8.04M $522.75M
06/11/2017 $4.41789 $6.88M $505.84M
07/11/2017 $4.67539 $8.27M $535.53M
08/11/2017 $5.01541 $13.27M $574.69M
09/11/2017 $6.07623 $33.49M $696.50M
10/11/2017 $6.57986 $23.14M $754.52M
11/11/2017 $5.78337 $19.62M $663.43M
12/11/2017 $5.47808 $15.73M $628.65M
13/11/2017 $6.19183 $25.90M $710.82M
14/11/2017 $6.51453 $25.34M $748.15M
15/11/2017 $7.47714 $31.21M $859.02M
16/11/2017 $8.52283 $56.98M $979.53M
17/11/2017 $8.72605 $150.62M $1.00B
18/11/2017 $8.36477 $40.17M $962.06M
19/11/2017 $9.69394 $28.24M $1.12B
20/11/2017 $9.54476 $36.91M $1.10B
21/11/2017 $9.66882 $26.18M $1.11B
22/11/2017 $9.65782 $26.58M $1.11B
23/11/2017 $8.04565 $113.93M $926.74M
24/11/2017 $7.60595 $52.42M $876.35M
25/11/2017 $8.1107 $34.71M $934.79M
26/11/2017 $7.90701 $27.13M $911.58M
27/11/2017 $7.94455 $31.64M $916.19M
28/11/2017 $8.23232 $29.41M $949.66M
29/11/2017 $7.85262 $27.75M $906.13M
30/11/2017 $7.43613 $35.79M $858.33M
01/12/2017 $7.29565 $24.13M $842.36M
02/12/2017 $7.64391 $24.33M $882.84M
03/12/2017 $7.9588 $19.50M $919.48M
04/12/2017 $7.86487 $21.58M $908.90M
05/12/2017 $8.64545 $39.17M $999.41M
06/12/2017 $9.13482 $74.06M $1.06B
07/12/2017 $8.47171 $50.82M $979.91M
08/12/2017 $7.79553 $50.72M $901.97M
09/12/2017 $8.4956 $39.24M $983.26M
10/12/2017 $7.60699 $26.99M $880.68M
11/12/2017 $8.19573 $30.32M $949.12M
12/12/2017 $8.28957 $28.76M $960.27M
13/12/2017 $9.00959 $44.39M $1.04B
14/12/2017 $9.6523 $52.85M $1.12B
15/12/2017 $9.91967 $77.38M $1.15B
16/12/2017 $10.4031 $49.44M $1.21B
17/12/2017 $10.9134 $47.43M $1.27B
18/12/2017 $14.1877 $130.08M $1.65B
19/12/2017 $18.7066 $157.35M $2.17B
20/12/2017 $17.8451 $106.29M $2.07B
21/12/2017 $20.9938 $114.04M $2.44B
22/12/2017 $19.1101 $176.21M $2.22B
23/12/2017 $20.5852 $173.92M $2.39B
24/12/2017 $19.4736 $84.17M $2.26B
25/12/2017 $19.9833 $64.57M $2.32B
26/12/2017 $26.8283 $142.38M $3.12B
27/12/2017 $23.8706 $115.87M $2.78B
28/12/2017 $22.1935 $67.21M $2.58B
29/12/2017 $23.5047 $71.99M $2.74B
30/12/2017 $20.6991 $80.07M $2.41B
31/12/2017 $19.0649 $67.37M $2.22B
01/01/2018 $20.2064 $61.90M $2.35B
02/01/2018 $21.3731 $49.98M $2.49B
03/01/2018 $21.3435 $71.02M $2.49B
04/01/2018 $20.9811 $85.85M $2.45B
05/01/2018 $21.3221 $105.12M $2.49B
06/01/2018 $25.799 $200.30M $3.01B
07/01/2018 $35.9269 $227.79M $4.19B
08/01/2018 $30.599 $186.16M $3.57B
09/01/2018 $31.2356 $128.34M $3.65B
10/01/2018 $30.0863 $88.22M $3.52B
11/01/2018 $26.6263 $88.58M $3.11B
12/01/2018 $26.4811 $85.08M $3.10B
13/01/2018 $30.4432 $93.92M $3.56B
14/01/2018 $28.793 $58.04M $3.37B
15/01/2018 $29.7041 $58.18M $3.48B
16/01/2018 $25.7619 $90.12M $3.02B
17/01/2018 $18.0826 $108.20M $2.12B
18/01/2018 $23.534 $106.29M $2.76B
19/01/2018 $22.0913 $67.48M $2.59B
20/01/2018 $23.8886 $59.80M $2.80B
21/01/2018 $24.9665 $55.69M $2.93B
22/01/2018 $22.4904 $47.98M $2.64B
23/01/2018 $22.1188 $50.20M $2.59B
24/01/2018 $21.93 $65.06M $2.57B
25/01/2018 $22.7555 $46.00M $2.67B
26/01/2018 $24.106 $47.63M $2.83B
27/01/2018 $21.2475 $78.63M $2.49B
28/01/2018 $23.3783 $53.48M $2.75B
29/01/2018 $22.8856 $35.49M $2.69B
30/01/2018 $22.1567 $34.34M $2.60B
31/01/2018 $21.9699 $56.44M $2.58B
01/02/2018 $24.7997 $308.54M $2.92B
02/02/2018 $20.5375 $74.60M $2.42B
03/02/2018 $19.5058 $67.42M $2.30B
04/02/2018 $22.7304 $46.24M $2.68B
05/02/2018 $19.5075 $34.79M $2.30B
06/02/2018 $12.866 $42.05M $1.52B
07/02/2018 $16.665 $50.75M $1.96B
08/02/2018 $20.0169 $48.53M $2.36B
09/02/2018 $24.2588 $91.94M $2.86B
10/02/2018 $29.7284 $126.90M $3.51B
11/02/2018 $24.5661 $77.69M $2.90B
12/02/2018 $26.7005 $57.51M $3.15B
13/02/2018 $27.3608 $60.90M $3.23B
14/02/2018 $27.2214 $76.43M $3.21B
15/02/2018 $30.0278 $80.60M $3.55B
16/02/2018 $31.8923 $89.77M $3.77B
17/02/2018 $34.2734 $82.00M $4.05B
18/02/2018 $30.8715 $160.64M $3.65B
19/02/2018 $30.8216 $113.09M $3.64B
20/02/2018 $28.9831 $125.37M $2.96B
21/02/2018 $25.2294 $234.83M $2.57B
22/02/2018 $23.7694 $121.87M $2.43B
23/02/2018 $21.0774 $71.04M $2.15B
24/02/2018 $22.585 $68.47M $2.31B
25/02/2018 $20.7365 $44.98M $2.12B
26/02/2018 $19.9212 $39.47M $2.04B
27/02/2018 $20.05 $41.93M $2.05B
28/02/2018 $20.0787 $40.13M $2.05B
01/03/2018 $18.114 $40.63M $1.85B
02/03/2018 $19.7357 $68.92M $2.02B
03/03/2018 $19.2831 $30.40M $1.97B
04/03/2018 $18.2744 $27.36M $1.87B
05/03/2018 $18.872 $24.89M $1.93B
06/03/2018 $18.1785 $27.24M $1.86B
07/03/2018 $16.71 $27.35M $1.71B
08/03/2018 $16.5742 $37.92M $1.70B
09/03/2018 $14.0552 $34.61M $1.44B
10/03/2018 $15.7973 $26.38M $1.62B
11/03/2018 $14.1177 $16.48M $1.45B
12/03/2018 $14.7237 $19.44M $1.51B
13/03/2018 $14.5544 $21.89M $1.50B
14/03/2018 $14.0202 $18.58M $1.44B
15/03/2018 $10.6761 $23.87M $1.10B
16/03/2018 $12.8963 $35.05M $1.33B
17/03/2018 $12.8513 $25.41M $1.32B
18/03/2018 $11.8187 $21.43M $1.22B
19/03/2018 $12.2933 $26.98M $1.27B
20/03/2018 $12.8724 $26.10M $1.33B
21/03/2018 $13.8736 $25.44M $1.43B
22/03/2018 $13.4323 $23.60M $1.38B
23/03/2018 $11.6216 $24.59M $1.20B
24/03/2018 $12.2232 $23.13M $1.26B
25/03/2018 $11.5833 $21.52M $1.20B
26/03/2018 $12.0047 $17.75M $1.24B
27/03/2018 $10.0826 $21.48M $1.04B
28/03/2018 $9.70677 $21.25M $1.00B
29/03/2018 $9.01413 $16.11M $930.96M
30/03/2018 $7.25515 $33.26M $749.54M
31/03/2018 $7.68844 $20.24M $794.57M
01/04/2018 $7.64583 $11.21M $790.43M
02/04/2018 $7.21898 $12.83M $746.55M
03/04/2018 $8.28185 $26.13M $856.76M
04/04/2018 $9.42511 $67.62M $975.35M
05/04/2018 $8.43446 $37.55M $873.14M
06/04/2018 $8.24276 $26.10M $853.58M
07/04/2018 $8.79301 $20.14M $910.86M
08/04/2018 $8.73595 $14.98M $905.26M
09/04/2018 $9.67141 $19.87M $1.00B
10/04/2018 $8.58697 $18.41M $890.41M
11/04/2018 $8.45379 $14.22M $876.90M
12/04/2018 $8.87474 $26.04M $920.87M
13/04/2018 $9.87762 $43.81M $1.03B
14/04/2018 $9.9523 $23.74M $1.03B
15/04/2018 $10.1257 $15.08M $1.05B
16/04/2018 $10.0732 $18.23M $1.05B
17/04/2018 $10.5315 $31.70M $1.09B
18/04/2018 $10.4966 $24.13M $1.09B
19/04/2018 $11.298 $30.51M $1.18B
20/04/2018 $11.5495 $27.73M $1.21B
21/04/2018 $12.0894 $29.17M $1.27B
22/04/2018 $11.4653 $20.67M $1.21B
23/04/2018 $11.6735 $20.87M $1.23B
24/04/2018 $12.6518 $31.35M $1.33B
25/04/2018 $11.9569 $37.33M $1.26B
26/04/2018 $11.094 $25.88M $1.17B
27/04/2018 $11.4956 $23.96M $1.21B
28/04/2018 $11.3434 $21.03M $1.19B
29/04/2018 $12.2844 $25.98M $1.29B
30/04/2018 $12.4369 $42.57M $1.31B
01/05/2018 $12.3514 $51.31M $1.30B
02/05/2018 $13.3371 $43.71M $1.41B
03/05/2018 $14.1396 $56.60M $1.49B
04/05/2018 $14.5592 $41.09M $1.54B
05/05/2018 $13.9282 $30.50M $1.47B
06/05/2018 $13.3458 $23.37M $1.41B
07/05/2018 $12.455 $21.18M $1.32B
08/05/2018 $12.7538 $18.49M $1.35B
09/05/2018 $11.6099 $20.12M $1.23B
10/05/2018 $11.8331 $18.54M $1.25B
11/05/2018 $11.058 $24.80M $1.17B
12/05/2018 $9.91325 $23.38M $1.05B
13/05/2018 $10.1771 $17.42M $1.08B
14/05/2018 $10.4634 $20.29M $1.11B
15/05/2018 $11.2512 $22.05M $1.19B
16/05/2018 $9.99738 $15.86M $1.06B
17/05/2018 $10.2818 $14.73M $1.09B
18/05/2018 $10.3999 $27.47M $1.10B
19/05/2018 $10.6738 $16.31M $1.13B
20/05/2018 $10.6881 $13.09M $1.13B
21/05/2018 $11.3363 $17.51M $1.20B
22/05/2018 $10.6404 $14.66M $1.13B
23/05/2018 $9.58393 $14.56M $1.02B
24/05/2018 $9.40101 $17.36M $998.52M
25/05/2018 $9.41179 $14.44M $999.99M
26/05/2018 $8.93972 $11.39M $950.14M
27/05/2018 $8.67305 $9.85M $922.10M
28/05/2018 $8.63696 $10.95M $918.56M
29/05/2018 $8.07006 $12.55M $858.55M
30/05/2018 $8.83069 $13.45M $939.77M
31/05/2018 $8.6459 $10.95M $920.41M
01/06/2018 $8.52061 $14.10M $907.36M
02/06/2018 $8.98717 $14.48M $957.36M
03/06/2018 $9.31102 $19.56M $992.00M
04/06/2018 $9.72762 $24.22M $1.04B
05/06/2018 $8.91452 $20.25M $950.38M
06/06/2018 $9.02365 $12.48M $962.33M
07/06/2018 $8.90603 $12.24M $950.09M
08/06/2018 $8.71269 $10.54M $929.77M
09/06/2018 $8.64508 $12.26M $922.85M
10/06/2018 $7.98254 $13.61M $852.40M
11/06/2018 $7.24393 $15.67M $773.78M
12/06/2018 $7.19258 $12.10M $768.54M
13/06/2018 $6.68426 $12.99M $714.48M
14/06/2018 $6.54911 $12.92M $700.26M
15/06/2018 $6.73553 $11.23M $720.42M
16/06/2018 $6.56806 $9.22M $702.74M
17/06/2018 $6.56861 $7.64M $703.02M
18/06/2018 $6.22852 $9.00M $666.84M
19/06/2018 $6.43603 $9.91M $689.28M
20/06/2018 $6.23263 $9.02M $667.71M
21/06/2018 $6.36065 $7.81M $681.65M
22/06/2018 $6.00052 $8.08M $643.26M
23/06/2018 $5.40576 $8.12M $579.69M
24/06/2018 $5.23354 $7.07M $561.40M
25/06/2018 $5.41681 $7.37M $581.25M
26/06/2018 $5.5266 $7.06M $593.22M
27/06/2018 $5.23297 $6.87M $561.88M
28/06/2018 $5.2464 $6.91M $563.51M
29/06/2018 $4.83193 $7.00M $519.16M
30/06/2018 $5.26642 $7.62M $566.02M
01/07/2018 $5.41962 $6.21M $582.67M
02/07/2018 $5.30084 $5.84M $570.09M
03/07/2018 $5.97698 $10.24M $643.01M
04/07/2018 $5.72699 $9.56M $616.31M
05/07/2018 $5.81897 $7.96M $626.41M
06/07/2018 $5.47804 $7.80M $589.90M
07/07/2018 $5.62453 $7.10M $605.87M
08/07/2018 $5.63088 $6.68M $606.75M
09/07/2018 $5.49452 $7.35M $592.24M
10/07/2018 $5.30538 $7.77M $572.04M
11/07/2018 $5.08417 $7.31M $548.36M
12/07/2018 $5.07818 $6.19M $547.89M
13/07/2018 $4.9271 $7.29M $531.76M
14/07/2018 $4.89353 $5.84M $528.31M
15/07/2018 $4.9043 $5.81M $529.64M
16/07/2018 $5.04848 $6.09M $545.38M
17/07/2018 $5.37725 $7.67M $581.09M
18/07/2018 $5.94628 $8.77M $642.78M
19/07/2018 $5.53311 $7.33M $598.31M
20/07/2018 $5.05555 $8.17M $546.85M
21/07/2018 $4.917 $7.23M $532.03M
22/07/2018 $4.96835 $5.83M $537.75M
23/07/2018 $5.04912 $8.41M $546.67M
24/07/2018 $4.89929 $9.34M $530.62M
25/07/2018 $5.07135 $8.80M $549.43M
26/07/2018 $5.09892 $7.42M $552.60M
27/07/2018 $4.855 $7.53M $526.33M
28/07/2018 $4.8853 $7.74M $529.78M
29/07/2018 $4.98316 $7.59M $540.57M
30/07/2018 $5.03408 $7.07M $546.26M
31/07/2018 $4.84335 $6.77M $525.74M
01/08/2018 $4.48799 $6.95M $487.32M
02/08/2018 $4.5631 $6.06M $495.63M
03/08/2018 $4.18808 $7.00M $455.04M
04/08/2018 $4.22771 $5.73M $459.50M
05/08/2018 $3.88785 $6.17M $422.70M
06/08/2018 $3.99121 $5.15M $434.07M
07/08/2018 $3.87393 $4.82M $421.45M
08/08/2018 $3.59457 $5.64M $391.18M
09/08/2018 $3.42631 $5.94M $372.99M
10/08/2018 $3.44305 $4.60M $374.93M
11/08/2018 $3.32449 $6.30M $362.13M
12/08/2018 $3.28557 $5.49M $358.00M
13/08/2018 $3.35918 $5.59M $366.14M
14/08/2018 $2.71721 $6.41M $296.26M
15/08/2018 $2.91398 $6.87M $317.81M
15/08/2018 $2.91361934897 $6.16M $317.81M

Twitter News Feed

[custom-twitter-feeds hashtag="#LSK"]

Submit Your Reviews