Lisk (LSK) LIVE price - $1.14 $128.38 M -6.43%

Lisk current price is $1.14 with a total marketcap of $128.38 M. The Lisk price is -6.43% down in last 24 hours. The live price chart and current market cap for Lisk will help you analyze investment opportunities.

  • lisk
    Lisk(LSK)
  • Price
    $1.14
  • 1h %
    -3.7%
  • 24h %
    -6.43%
  • 7d %
    -9.47%
  • Market Cap
    $128.38 M
  • Volume
    $1.86 M
  • Available Supply
    112.99 M LSK
  • Rank
    34

Loading Chart...

More Info About Coin

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical Data

Date Price Volume Market Cap
13/12/2017 $9.80923 $49.94 M $1.14 B
14/12/2017 $10.3863 $68.43 M $1.20 B
15/12/2017 $10.2644 $65.19 M $1.19 B
16/12/2017 $10.5369 $46.43 M $1.22 B
17/12/2017 $13.8879 $114.12 M $1.61 B
18/12/2017 $16.6392 $153.51 M $1.93 B
19/12/2017 $17.7621 $106.15 M $2.06 B
20/12/2017 $19.1579 $120.38 M $2.22 B
21/12/2017 $23.0145 $184.81 M $2.67 B
22/12/2017 $18.6468 $173.04 M $2.17 B
23/12/2017 $21.8334 $103.44 M $2.54 B
24/12/2017 $18.9263 $70.83 M $2.20 B
25/12/2017 $23.6225 $99.73 M $2.75 B
26/12/2017 $23.9006 $147.58 M $2.78 B
27/12/2017 $24.0236 $77.85 M $2.80 B
28/12/2017 $22.8906 $62.69 M $2.66 B
29/12/2017 $23.3681 $77.12 M $2.72 B
30/12/2017 $18.5318 $72.45 M $2.16 B
31/12/2017 $21.0746 $68.54 M $2.46 B
01/01/2018 $20.3702 $45.12 M $2.37 B
02/01/2018 $21.9576 $65.06 M $2.56 B
03/01/2018 $20.9734 $79.28 M $2.45 B
04/01/2018 $21.1712 $94.15 M $2.47 B
05/01/2018 $24.7041 $184.94 M $2.88 B
06/01/2018 $29.9399 $198.93 M $3.49 B
07/01/2018 $34.5485 $211.16 M $4.03 B
08/01/2018 $30.6498 $149.58 M $3.58 B
09/01/2018 $31.6703 $93.29 M $3.70 B
10/01/2018 $29.414 $97.85 M $3.44 B
11/01/2018 $26.8471 $85.97 M $3.14 B
12/01/2018 $28.5739 $95.02 M $3.34 B
13/01/2018 $29.0086 $59.32 M $3.39 B
14/01/2018 $27.1064 $55.87 M $3.17 B
15/01/2018 $29.3434 $81.93 M $3.43 B
16/01/2018 $24.1805 $106.98 M $2.83 B
17/01/2018 $18.4759 $101.33 M $2.16 B
18/01/2018 $23.8208 $92.95 M $2.79 B
19/01/2018 $23.8872 $63.17 M $2.80 B
20/01/2018 $25.7491 $61.98 M $3.02 B
21/01/2018 $22.027 $45.71 M $2.58 B
22/01/2018 $20.643 $46.29 M $2.42 B
23/01/2018 $22.978 $66.80 M $2.70 B
24/01/2018 $22.1087 $46.54 M $2.59 B
25/01/2018 $21.4468 $39.94 M $2.52 B
26/01/2018 $21.4138 $83.97 M $2.51 B
27/01/2018 $23.2513 $51.85 M $2.73 B
28/01/2018 $23.5075 $42.09 M $2.76 B
29/01/2018 $22.7527 $33.28 M $2.67 B
30/01/2018 $22.1383 $45.11 M $2.60 B
31/01/2018 $27.5883 $299.55 M $3.24 B
01/02/2018 $21.3255 $95.45 M $2.51 B
02/02/2018 $21.8894 $78.85 M $2.58 B
03/02/2018 $23.359 $52.04 M $2.75 B
04/02/2018 $20.1231 $34.46 M $2.37 B
05/02/2018 $16.4183 $38.43 M $1.93 B
06/02/2018 $15.2135 $50.40 M $1.79 B
07/02/2018 $19.9256 $54.93 M $2.35 B
08/02/2018 $22.4833 $80.52 M $2.65 B
09/02/2018 $26.5189 $88.69 M $3.13 B
10/02/2018 $26.1953 $105.49 M $3.09 B
11/02/2018 $25.7542 $66.29 M $3.04 B
12/02/2018 $27.5063 $55.03 M $3.25 B
13/02/2018 $27.0821 $55.37 M $3.20 B
14/02/2018 $28.016 $85.64 M $3.31 B
15/02/2018 $31.4967 $90.81 M $3.72 B
16/02/2018 $31.9408 $80.98 M $3.77 B
17/02/2018 $34.9701 $109.22 M $4.13 B
18/02/2018 $30.4759 $162.82 M $3.60 B
19/02/2018 $30.0151 $110.61 M $3.55 B
20/02/2018 $28.6562 $154.03 M $2.92 B
21/02/2018 $23.1704 $189.72 M $2.36 B
22/02/2018 $21.4989 $111.48 M $2.20 B
23/02/2018 $23.0736 $68.64 M $2.36 B
24/02/2018 $20.8149 $52.87 M $2.13 B
25/02/2018 $19.3987 $36.73 M $1.98 B
26/02/2018 $20.759 $42.06 M $2.12 B
27/02/2018 $19.8776 $42.49 M $2.03 B
28/02/2018 $18.828 $37.89 M $1.93 B
01/03/2018 $20.4874 $66.32 M $2.10 B
02/03/2018 $19.0493 $39.80 M $1.95 B
03/03/2018 $18.8439 $30.09 M $1.93 B
04/03/2018 $18.7803 $23.31 M $1.92 B
05/03/2018 $18.7598 $29.51 M $1.92 B
06/03/2018 $16.5265 $25.68 M $1.69 B
07/03/2018 $15.3291 $34.06 M $1.57 B
08/03/2018 $15.0869 $35.73 M $1.55 B
09/03/2018 $14.7623 $29.64 M $1.52 B
10/03/2018 $14.7604 $18.71 M $1.52 B
11/03/2018 $14.8205 $19.40 M $1.52 B
12/03/2018 $13.902 $19.17 M $1.43 B
13/03/2018 $14.0268 $18.93 M $1.44 B
14/03/2018 $12.0824 $21.75 M $1.24 B
15/03/2018 $11.674 $28.11 M $1.20 B
16/03/2018 $13.6973 $37.82 M $1.41 B
17/03/2018 $12.0208 $19.91 M $1.24 B
18/03/2018 $10.765 $23.94 M $1.11 B
19/03/2018 $12.4729 $25.25 M $1.28 B
20/03/2018 $13.7993 $26.03 M $1.42 B
21/03/2018 $13.5874 $25.44 M $1.40 B
22/03/2018 $12.5099 $24.67 M $1.29 B
23/03/2018 $11.8108 $23.79 M $1.22 B
24/03/2018 $12.3066 $21.45 M $1.27 B
25/03/2018 $11.9241 $19.20 M $1.23 B
26/03/2018 $10.5525 $19.43 M $1.09 B
27/03/2018 $10.1191 $21.16 M $1.04 B
28/03/2018 $9.78827 $18.27 M $1.01 B
29/03/2018 $8.37391 $28.74 M $864.99 M
30/03/2018 $7.18876 $25.15 M $742.82 M
31/03/2018 $7.81746 $14.35 M $808.05 M
01/04/2018 $7.20307 $12.77 M $744.80 M
02/04/2018 $7.51209 $16.98 M $777.01 M
03/04/2018 $9.19773 $42.71 M $951.68 M
04/04/2018 $8.18169 $56.20 M $846.84 M
05/04/2018 $8.15726 $24.01 M $844.60 M
06/04/2018 $7.93719 $20.42 M $822.09 M
07/04/2018 $8.68292 $19.66 M $899.62 M
08/04/2018 $9.11081 $16.39 M $944.27 M
09/04/2018 $8.61242 $20.64 M $892.92 M
10/04/2018 $8.63136 $14.38 M $895.19 M
11/04/2018 $8.57316 $14.60 M $889.45 M
12/04/2018 $9.33598 $35.52 M $968.91 M
13/04/2018 $10.3511 $42.53 M $1.07 B
14/04/2018 $9.85934 $17.07 M $1.02 B
15/04/2018 $10.4243 $16.62 M $1.08 B
16/04/2018 $10.5796 $28.18 M $1.10 B
17/04/2018 $10.8195 $27.60 M $1.12 B
18/04/2018 $11.1574 $28.30 M $1.16 B
19/04/2018 $11.6272 $25.79 M $1.22 B
20/04/2018 $11.9829 $30.95 M $1.26 B
21/04/2018 $11.5728 $26.54 M $1.22 B
22/04/2018 $11.7529 $17.93 M $1.24 B
23/04/2018 $12.142 $24.36 M $1.28 B
24/04/2018 $12.9543 $36.38 M $1.36 B
25/04/2018 $11.1849 $34.82 M $1.18 B
26/04/2018 $11.2985 $20.59 M $1.19 B
27/04/2018 $11.705 $23.63 M $1.23 B
28/04/2018 $11.9336 $16.18 M $1.26 B
29/04/2018 $12.6464 $40.71 M $1.33 B
30/04/2018 $13.0647 $48.22 M $1.38 B
01/05/2018 $13.0027 $47.51 M $1.37 B
02/05/2018 $14.2204 $51.70 M $1.50 B
03/05/2018 $14.1256 $49.36 M $1.49 B
04/05/2018 $13.775 $33.95 M $1.45 B
05/05/2018 $13.4725 $25.25 M $1.42 B
06/05/2018 $13.1511 $22.08 M $1.39 B
07/05/2018 $12.5312 $16.93 M $1.32 B
08/05/2018 $12.3289 $19.63 M $1.30 B
09/05/2018 $11.969 $18.91 M $1.27 B
10/05/2018 $11.4543 $24.67 M $1.21 B
11/05/2018 $10.4896 $26.18 M $1.11 B
12/05/2018 $10.0689 $17.06 M $1.07 B
13/05/2018 $10.7109 $17.64 M $1.13 B
14/05/2018 $11.3015 $24.95 M $1.20 B
15/05/2018 $10.6969 $16.88 M $1.13 B
16/05/2018 $10.2195 $15.19 M $1.08 B
17/05/2018 $10.5864 $25.97 M $1.12 B
18/05/2018 $10.4051 $17.50 M $1.10 B
19/05/2018 $10.7376 $14.66 M $1.14 B
20/05/2018 $11.1145 $14.70 M $1.18 B
21/05/2018 $10.8187 $17.27 M $1.15 B
22/05/2018 $10.2995 $14.96 M $1.09 B
23/05/2018 $8.79765 $14.81 M $934.30 M
24/05/2018 $9.28675 $16.27 M $986.56 M
25/05/2018 $9.03321 $12.40 M $959.94 M
26/05/2018 $9.07731 $10.74 M $964.94 M
27/05/2018 $8.72837 $10.45 M $928.15 M
28/05/2018 $8.35162 $11.83 M $888.37 M
29/05/2018 $8.80991 $13.85 M $937.43 M
30/05/2018 $8.40829 $12.29 M $894.98 M
31/05/2018 $8.70958 $11.39 M $927.35 M
01/06/2018 $8.56377 $14.18 M $912.12 M
02/06/2018 $9.42591 $20.60 M $1.00 B
03/06/2018 $9.98102 $20.60 M $1.06 B
04/06/2018 $9.01466 $23.73 M $960.91 M
05/06/2018 $9.1756 $13.80 M $978.39 M
06/06/2018 $8.7211 $12.19 M $930.22 M
07/06/2018 $8.7007 $10.76 M $928.35 M
08/06/2018 $8.64349 $12.08 M $922.54 M
09/06/2018 $8.43791 $11.22 M $900.89 M
10/06/2018 $7.2291 $16.39 M $772.08 M
11/06/2018 $7.08858 $12.38 M $757.32 M
12/06/2018 $6.75538 $13.09 M $721.96 M
13/06/2018 $6.31369 $13.02 M $674.98 M
14/06/2018 $6.81272 $11.79 M $728.57 M
15/06/2018 $6.67629 $9.51 M $714.21 M
16/06/2018 $6.61803 $8.80 M $708.21 M
17/06/2018 $6.36738 $8.13 M $681.60 M
18/06/2018 $6.43252 $10.23 M $688.80 M
19/06/2018 $6.44537 $9.08 M $690.40 M
20/06/2018 $6.36187 $8.74 M $681.68 M
21/06/2018 $6.13927 $7.49 M $658.04 M
22/06/2018 $5.5078 $8.86 M $590.54 M
23/06/2018 $5.57792 $7.36 M $598.26 M
24/06/2018 $5.57298 $7.90 M $597.92 M
25/06/2018 $5.595 $7.19 M $600.47 M
26/06/2018 $5.38323 $6.51 M $577.93 M
27/06/2018 $5.23703 $7.21 M $562.42 M
28/06/2018 $5.15571 $6.89 M $553.86 M
29/06/2018 $4.77844 $7.00 M $513.50 M
30/06/2018 $5.26226 $6.46 M $565.67 M
01/07/2018 $5.26614 $5.88 M $566.27 M
02/07/2018 $5.92072 $8.92 M $636.86 M
03/07/2018 $5.77334 $10.27 M $621.21 M
04/07/2018 $5.83563 $8.89 M $628.11 M
05/07/2018 $5.4973 $7.57 M $591.89 M
06/07/2018 $5.65779 $7.76 M $609.36 M
07/07/2018 $5.42999 $6.19 M $585.02 M
08/07/2018 $5.54961 $7.03 M $598.09 M
09/07/2018 $5.46686 $7.77 M $589.36 M
10/07/2018 $5.09679 $7.70 M $549.64 M
11/07/2018 $5.15337 $6.73 M $555.92 M
12/07/2018 $4.91645 $6.36 M $530.53 M
13/07/2018 $4.88468 $6.94 M $527.27 M
14/07/2018 $4.90122 $5.65 M $529.23 M
15/07/2018 $5.05822 $5.95 M $546.36 M
16/07/2018 $5.37549 $7.60 M $580.81 M
17/07/2018 $5.71105 $8.00 M $617.27 M
18/07/2018 $5.83861 $8.71 M $631.25 M
19/07/2018 $5.4443 $7.35 M $588.81 M
20/07/2018 $4.94178 $8.42 M $534.63 M
21/07/2018 $5.02675 $6.09 M $544.00 M
22/07/2018 $5.07947 $6.38 M $549.88 M
23/07/2018 $4.89446 $9.82 M $530.02 M
24/07/2018 $4.9585 $8.53 M $537.13 M
25/07/2018 $4.95832 $7.79 M $537.28 M
26/07/2018 $5.00877 $7.48 M $542.92 M
27/07/2018 $4.9223 $8.37 M $533.72 M
28/07/2018 $4.96248 $7.12 M $538.25 M
29/07/2018 $5.08341 $7.93 M $551.54 M
30/07/2018 $4.88368 $6.81 M $530.04 M
31/07/2018 $4.61732 $6.78 M $501.29 M
01/08/2018 $4.47489 $6.62 M $485.98 M
02/08/2018 $4.33743 $6.28 M $471.21 M
03/08/2018 $4.20659 $7.11 M $457.14 M
04/08/2018 $3.89729 $5.75 M $423.66 M
05/08/2018 $3.90678 $5.31 M $424.83 M
06/08/2018 $3.90169 $4.80 M $424.40 M
07/08/2018 $3.87722 $4.96 M $421.87 M
08/08/2018 $3.41012 $6.38 M $371.17 M
09/08/2018 $3.51617 $5.16 M $382.83 M
10/08/2018 $3.45363 $5.22 M $376.14 M
11/08/2018 $3.29274 $6.50 M $358.73 M
12/08/2018 $3.35163 $5.04 M $365.27 M
13/08/2018 $2.99248 $6.07 M $326.23 M
14/08/2018 $2.73947 $6.23 M $298.75 M
15/08/2018 $3.1608 $8.03 M $344.81 M
16/08/2018 $3.66949 $14.08 M $400.43 M
17/08/2018 $3.9081 $16.20 M $426.60 M
18/08/2018 $3.69861 $10.81 M $403.86 M
19/08/2018 $3.80376 $6.34 M $415.47 M
20/08/2018 $3.92861 $5.60 M $429.25 M
21/08/2018 $4.10243 $6.31 M $448.38 M
22/08/2018 $3.99698 $6.45 M $436.99 M
23/08/2018 $4.49211 $8.32 M $491.28 M
24/08/2018 $5.08362 $14.59 M $556.15 M
25/08/2018 $5.1151 $10.76 M $559.77 M
26/08/2018 $4.90668 $7.16 M $537.13 M
27/08/2018 $4.96258 $13.00 M $543.42 M
28/08/2018 $5.20086 $11.49 M $569.69 M
29/08/2018 $5.04168 $13.66 M $552.42 M
30/08/2018 $4.5443 $7.93 M $498.08 M
31/08/2018 $4.69166 $7.02 M $514.39 M
01/09/2018 $4.77712 $6.31 M $523.92 M
02/09/2018 $4.6393 $6.45 M $508.97 M
03/09/2018 $4.60839 $6.09 M $505.74 M
04/09/2018 $4.65201 $6.41 M $510.68 M
05/09/2018 $4.08281 $6.39 M $448.34 M
06/09/2018 $3.8372 $6.83 M $421.50 M
07/09/2018 $3.74803 $4.62 M $411.83 M
08/09/2018 $3.4529 $3.61 M $379.52 M
09/09/2018 $3.62588 $4.46 M $398.66 M
10/09/2018 $3.69507 $7.19 M $406.40 M
11/09/2018 $3.42844 $5.26 M $377.19 M
12/09/2018 $3.2688 $5.77 M $359.74 M
13/09/2018 $3.40103 $5.68 M $374.41 M
14/09/2018 $3.54978 $5.51 M $390.92 M
15/09/2018 $3.36011 $6.18 M $370.15 M
16/09/2018 $3.66671 $7.89 M $404.05 M
17/09/2018 $3.39857 $8.15 M $374.62 M
18/09/2018 $3.45838 $5.78 M $381.33 M
19/09/2018 $3.42282 $5.21 M $377.53 M
20/09/2018 $3.2261 $8.36 M $355.94 M
21/09/2018 $3.48067 $9.71 M $384.15 M
22/09/2018 $3.43982 $6.01 M $379.76 M
23/09/2018 $3.50142 $5.63 M $386.68 M
24/09/2018 $3.42808 $4.06 M $378.70 M
25/09/2018 $3.30422 $5.88 M $365.14 M
26/09/2018 $3.29148 $6.64 M $363.84 M
27/09/2018 $3.43315 $6.22 M $379.62 M
28/09/2018 $3.38593 $5.45 M $374.52 M
29/09/2018 $3.36364 $5.40 M $372.17 M
30/09/2018 $3.39406 $6.12 M $375.65 M
01/10/2018 $3.42613 $5.14 M $379.32 M
02/10/2018 $3.40571 $6.54 M $377.18 M
03/10/2018 $3.26794 $6.01 M $362.03 M
04/10/2018 $3.33222 $5.54 M $369.27 M
05/10/2018 $3.35228 $5.92 M $371.61 M
06/10/2018 $3.29755 $3.82 M $365.66 M
07/10/2018 $3.28944 $3.60 M $364.87 M
08/10/2018 $3.34104 $4.03 M $370.71 M
09/10/2018 $3.3076 $4.98 M $367.12 M
10/10/2018 $3.37959 $6.55 M $375.22 M
11/10/2018 $3.08501 $6.99 M $342.62 M
12/10/2018 $2.98794 $6.74 M $331.95 M
13/10/2018 $2.8638 $7.34 M $318.25 M
14/10/2018 $2.86265 $5.57 M $318.22 M
15/10/2018 $2.88161 $9.54 M $320.43 M
16/10/2018 $2.95762 $7.23 M $328.99 M
17/10/2018 $2.99216 $7.49 M $332.93 M
18/10/2018 $2.8553 $6.67 M $317.80 M
19/10/2018 $2.88066 $5.28 M $320.72 M
20/10/2018 $2.88009 $4.65 M $320.76 M
21/10/2018 $2.89427 $5.35 M $322.44 M
22/10/2018 $2.97646 $7.89 M $331.70 M
23/10/2018 $2.99594 $6.58 M $333.97 M
24/10/2018 $2.9964 $6.41 M $334.13 M
25/10/2018 $2.92652 $5.77 M $326.44 M
26/10/2018 $2.91921 $4.66 M $325.72 M
27/10/2018 $2.80243 $4.60 M $312.79 M
28/10/2018 $2.80755 $5.13 M $313.46 M
29/10/2018 $2.7265 $6.42 M $304.50 M
30/10/2018 $2.7614 $5.14 M $308.49 M
31/10/2018 $2.75267 $4.80 M $307.61 M
01/11/2018 $2.73971 $4.56 M $306.25 M
02/11/2018 $2.77552 $4.77 M $310.33 M
03/11/2018 $2.7441 $5.42 M $306.88 M
04/11/2018 $2.8142 $6.14 M $314.80 M
05/11/2018 $2.87039 $6.49 M $321.16 M
06/11/2018 $2.84194 $5.83 M $318.05 M
07/11/2018 $2.86864 $5.56 M $321.11 M
08/11/2018 $2.80627 $5.14 M $314.20 M
09/11/2018 $2.75653 $4.78 M $308.70 M
10/11/2018 $2.77625 $3.73 M $310.98 M
11/11/2018 $2.7303 $4.14 M $305.91 M
12/11/2018 $2.76169 $7.73 M $309.49 M
13/11/2018 $2.60504 $7.09 M $292.01 M
14/11/2018 $2.25083 $6.86 M $252.36 M
15/11/2018 $2.17392 $6.00 M $243.80 M
16/11/2018 $2.12199 $4.84 M $238.17 M
17/11/2018 $2.13751 $4.32 M $239.96 M
18/11/2018 $2.15136 $4.84 M $241.57 M
19/11/2018 $1.69636 $7.73 M $190.53 M
20/11/2018 $1.5158 $5.33 M $170.29 M
21/11/2018 $1.58308 $4.32 M $177.88 M
22/11/2018 $1.61016 $4.69 M $180.97 M
23/11/2018 $1.50802 $3.10 M $169.60 M
24/11/2018 $1.33133 $2.93 M $149.77 M
25/11/2018 $1.41812 $3.37 M $159.57 M
26/11/2018 $1.29528 $4.29 M $145.78 M
27/11/2018 $1.35697 $3.55 M $152.76 M
28/11/2018 $1.54949 $4.12 M $174.47 M
29/11/2018 $1.51050752461 $4.23 M $170.12 M
30/11/2018 $1.37953359208 $3.27 M $155.40 M
01/12/2018 $1.507554903 $3.85 M $169.87 M
02/12/2018 $1.47436955614 $3.61 M $166.16 M
03/12/2018 $1.36597510549 $3.20 M $153.98 M
04/12/2018 $1.41869150946 $3.98 M $159.96 M
05/12/2018 $1.33080180031 $3.43 M $150.09 M
06/12/2018 $1.26595958172 $4.16 M $142.81 M
07/12/2018 $1.18445515607 $3.57 M $133.65 M
08/12/2018 $1.18206143082 $3.52 M $133.41 M
09/12/2018 $1.26934398203 $2.97 M $143.29 M
10/12/2018 $1.19877806533 $2.63 M $135.35 M
11/12/2018 $1.19594870993 $2.74 M $135.07 M
12/12/2018 $1.20014701569 $2.78 M $135.57 M
13/12/2018 $1.18849321042 $2.34 M $134.28 M
13/12/2018 $1.13623737694 $1.86 M $128.38 M

Twitter News Feed

[custom-twitter-feeds screenname="LiskHQ"]

Submit Your Reviews