Lisk current price is $1.14 with a total marketcap of $128.38 M. The Lisk price is 6.43% down in last 24 hours. The live price chart and current market cap for Lisk will help you analyze investment opportunities.

Lisk(LSK)
 Price $1.14

1h %
3.7%

24h %
6.43%

7d %
9.47%
 Market Cap $128.38 M
 Volume $1.86 M
 Available Supply 112.99 M LSK
 Rank 34
Loading Chart...
More Info About Coin
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.
Historical Data
Date  Price  Volume  Market Cap 

13/12/2017  $9.80923  $49.94 M  $1.14 B 
14/12/2017  $10.3863  $68.43 M  $1.20 B 
15/12/2017  $10.2644  $65.19 M  $1.19 B 
16/12/2017  $10.5369  $46.43 M  $1.22 B 
17/12/2017  $13.8879  $114.12 M  $1.61 B 
18/12/2017  $16.6392  $153.51 M  $1.93 B 
19/12/2017  $17.7621  $106.15 M  $2.06 B 
20/12/2017  $19.1579  $120.38 M  $2.22 B 
21/12/2017  $23.0145  $184.81 M  $2.67 B 
22/12/2017  $18.6468  $173.04 M  $2.17 B 
23/12/2017  $21.8334  $103.44 M  $2.54 B 
24/12/2017  $18.9263  $70.83 M  $2.20 B 
25/12/2017  $23.6225  $99.73 M  $2.75 B 
26/12/2017  $23.9006  $147.58 M  $2.78 B 
27/12/2017  $24.0236  $77.85 M  $2.80 B 
28/12/2017  $22.8906  $62.69 M  $2.66 B 
29/12/2017  $23.3681  $77.12 M  $2.72 B 
30/12/2017  $18.5318  $72.45 M  $2.16 B 
31/12/2017  $21.0746  $68.54 M  $2.46 B 
01/01/2018  $20.3702  $45.12 M  $2.37 B 
02/01/2018  $21.9576  $65.06 M  $2.56 B 
03/01/2018  $20.9734  $79.28 M  $2.45 B 
04/01/2018  $21.1712  $94.15 M  $2.47 B 
05/01/2018  $24.7041  $184.94 M  $2.88 B 
06/01/2018  $29.9399  $198.93 M  $3.49 B 
07/01/2018  $34.5485  $211.16 M  $4.03 B 
08/01/2018  $30.6498  $149.58 M  $3.58 B 
09/01/2018  $31.6703  $93.29 M  $3.70 B 
10/01/2018  $29.414  $97.85 M  $3.44 B 
11/01/2018  $26.8471  $85.97 M  $3.14 B 
12/01/2018  $28.5739  $95.02 M  $3.34 B 
13/01/2018  $29.0086  $59.32 M  $3.39 B 
14/01/2018  $27.1064  $55.87 M  $3.17 B 
15/01/2018  $29.3434  $81.93 M  $3.43 B 
16/01/2018  $24.1805  $106.98 M  $2.83 B 
17/01/2018  $18.4759  $101.33 M  $2.16 B 
18/01/2018  $23.8208  $92.95 M  $2.79 B 
19/01/2018  $23.8872  $63.17 M  $2.80 B 
20/01/2018  $25.7491  $61.98 M  $3.02 B 
21/01/2018  $22.027  $45.71 M  $2.58 B 
22/01/2018  $20.643  $46.29 M  $2.42 B 
23/01/2018  $22.978  $66.80 M  $2.70 B 
24/01/2018  $22.1087  $46.54 M  $2.59 B 
25/01/2018  $21.4468  $39.94 M  $2.52 B 
26/01/2018  $21.4138  $83.97 M  $2.51 B 
27/01/2018  $23.2513  $51.85 M  $2.73 B 
28/01/2018  $23.5075  $42.09 M  $2.76 B 
29/01/2018  $22.7527  $33.28 M  $2.67 B 
30/01/2018  $22.1383  $45.11 M  $2.60 B 
31/01/2018  $27.5883  $299.55 M  $3.24 B 
01/02/2018  $21.3255  $95.45 M  $2.51 B 
02/02/2018  $21.8894  $78.85 M  $2.58 B 
03/02/2018  $23.359  $52.04 M  $2.75 B 
04/02/2018  $20.1231  $34.46 M  $2.37 B 
05/02/2018  $16.4183  $38.43 M  $1.93 B 
06/02/2018  $15.2135  $50.40 M  $1.79 B 
07/02/2018  $19.9256  $54.93 M  $2.35 B 
08/02/2018  $22.4833  $80.52 M  $2.65 B 
09/02/2018  $26.5189  $88.69 M  $3.13 B 
10/02/2018  $26.1953  $105.49 M  $3.09 B 
11/02/2018  $25.7542  $66.29 M  $3.04 B 
12/02/2018  $27.5063  $55.03 M  $3.25 B 
13/02/2018  $27.0821  $55.37 M  $3.20 B 
14/02/2018  $28.016  $85.64 M  $3.31 B 
15/02/2018  $31.4967  $90.81 M  $3.72 B 
16/02/2018  $31.9408  $80.98 M  $3.77 B 
17/02/2018  $34.9701  $109.22 M  $4.13 B 
18/02/2018  $30.4759  $162.82 M  $3.60 B 
19/02/2018  $30.0151  $110.61 M  $3.55 B 
20/02/2018  $28.6562  $154.03 M  $2.92 B 
21/02/2018  $23.1704  $189.72 M  $2.36 B 
22/02/2018  $21.4989  $111.48 M  $2.20 B 
23/02/2018  $23.0736  $68.64 M  $2.36 B 
24/02/2018  $20.8149  $52.87 M  $2.13 B 
25/02/2018  $19.3987  $36.73 M  $1.98 B 
26/02/2018  $20.759  $42.06 M  $2.12 B 
27/02/2018  $19.8776  $42.49 M  $2.03 B 
28/02/2018  $18.828  $37.89 M  $1.93 B 
01/03/2018  $20.4874  $66.32 M  $2.10 B 
02/03/2018  $19.0493  $39.80 M  $1.95 B 
03/03/2018  $18.8439  $30.09 M  $1.93 B 
04/03/2018  $18.7803  $23.31 M  $1.92 B 
05/03/2018  $18.7598  $29.51 M  $1.92 B 
06/03/2018  $16.5265  $25.68 M  $1.69 B 
07/03/2018  $15.3291  $34.06 M  $1.57 B 
08/03/2018  $15.0869  $35.73 M  $1.55 B 
09/03/2018  $14.7623  $29.64 M  $1.52 B 
10/03/2018  $14.7604  $18.71 M  $1.52 B 
11/03/2018  $14.8205  $19.40 M  $1.52 B 
12/03/2018  $13.902  $19.17 M  $1.43 B 
13/03/2018  $14.0268  $18.93 M  $1.44 B 
14/03/2018  $12.0824  $21.75 M  $1.24 B 
15/03/2018  $11.674  $28.11 M  $1.20 B 
16/03/2018  $13.6973  $37.82 M  $1.41 B 
17/03/2018  $12.0208  $19.91 M  $1.24 B 
18/03/2018  $10.765  $23.94 M  $1.11 B 
19/03/2018  $12.4729  $25.25 M  $1.28 B 
20/03/2018  $13.7993  $26.03 M  $1.42 B 
21/03/2018  $13.5874  $25.44 M  $1.40 B 
22/03/2018  $12.5099  $24.67 M  $1.29 B 
23/03/2018  $11.8108  $23.79 M  $1.22 B 
24/03/2018  $12.3066  $21.45 M  $1.27 B 
25/03/2018  $11.9241  $19.20 M  $1.23 B 
26/03/2018  $10.5525  $19.43 M  $1.09 B 
27/03/2018  $10.1191  $21.16 M  $1.04 B 
28/03/2018  $9.78827  $18.27 M  $1.01 B 
29/03/2018  $8.37391  $28.74 M  $864.99 M 
30/03/2018  $7.18876  $25.15 M  $742.82 M 
31/03/2018  $7.81746  $14.35 M  $808.05 M 
01/04/2018  $7.20307  $12.77 M  $744.80 M 
02/04/2018  $7.51209  $16.98 M  $777.01 M 
03/04/2018  $9.19773  $42.71 M  $951.68 M 
04/04/2018  $8.18169  $56.20 M  $846.84 M 
05/04/2018  $8.15726  $24.01 M  $844.60 M 
06/04/2018  $7.93719  $20.42 M  $822.09 M 
07/04/2018  $8.68292  $19.66 M  $899.62 M 
08/04/2018  $9.11081  $16.39 M  $944.27 M 
09/04/2018  $8.61242  $20.64 M  $892.92 M 
10/04/2018  $8.63136  $14.38 M  $895.19 M 
11/04/2018  $8.57316  $14.60 M  $889.45 M 
12/04/2018  $9.33598  $35.52 M  $968.91 M 
13/04/2018  $10.3511  $42.53 M  $1.07 B 
14/04/2018  $9.85934  $17.07 M  $1.02 B 
15/04/2018  $10.4243  $16.62 M  $1.08 B 
16/04/2018  $10.5796  $28.18 M  $1.10 B 
17/04/2018  $10.8195  $27.60 M  $1.12 B 
18/04/2018  $11.1574  $28.30 M  $1.16 B 
19/04/2018  $11.6272  $25.79 M  $1.22 B 
20/04/2018  $11.9829  $30.95 M  $1.26 B 
21/04/2018  $11.5728  $26.54 M  $1.22 B 
22/04/2018  $11.7529  $17.93 M  $1.24 B 
23/04/2018  $12.142  $24.36 M  $1.28 B 
24/04/2018  $12.9543  $36.38 M  $1.36 B 
25/04/2018  $11.1849  $34.82 M  $1.18 B 
26/04/2018  $11.2985  $20.59 M  $1.19 B 
27/04/2018  $11.705  $23.63 M  $1.23 B 
28/04/2018  $11.9336  $16.18 M  $1.26 B 
29/04/2018  $12.6464  $40.71 M  $1.33 B 
30/04/2018  $13.0647  $48.22 M  $1.38 B 
01/05/2018  $13.0027  $47.51 M  $1.37 B 
02/05/2018  $14.2204  $51.70 M  $1.50 B 
03/05/2018  $14.1256  $49.36 M  $1.49 B 
04/05/2018  $13.775  $33.95 M  $1.45 B 
05/05/2018  $13.4725  $25.25 M  $1.42 B 
06/05/2018  $13.1511  $22.08 M  $1.39 B 
07/05/2018  $12.5312  $16.93 M  $1.32 B 
08/05/2018  $12.3289  $19.63 M  $1.30 B 
09/05/2018  $11.969  $18.91 M  $1.27 B 
10/05/2018  $11.4543  $24.67 M  $1.21 B 
11/05/2018  $10.4896  $26.18 M  $1.11 B 
12/05/2018  $10.0689  $17.06 M  $1.07 B 
13/05/2018  $10.7109  $17.64 M  $1.13 B 
14/05/2018  $11.3015  $24.95 M  $1.20 B 
15/05/2018  $10.6969  $16.88 M  $1.13 B 
16/05/2018  $10.2195  $15.19 M  $1.08 B 
17/05/2018  $10.5864  $25.97 M  $1.12 B 
18/05/2018  $10.4051  $17.50 M  $1.10 B 
19/05/2018  $10.7376  $14.66 M  $1.14 B 
20/05/2018  $11.1145  $14.70 M  $1.18 B 
21/05/2018  $10.8187  $17.27 M  $1.15 B 
22/05/2018  $10.2995  $14.96 M  $1.09 B 
23/05/2018  $8.79765  $14.81 M  $934.30 M 
24/05/2018  $9.28675  $16.27 M  $986.56 M 
25/05/2018  $9.03321  $12.40 M  $959.94 M 
26/05/2018  $9.07731  $10.74 M  $964.94 M 
27/05/2018  $8.72837  $10.45 M  $928.15 M 
28/05/2018  $8.35162  $11.83 M  $888.37 M 
29/05/2018  $8.80991  $13.85 M  $937.43 M 
30/05/2018  $8.40829  $12.29 M  $894.98 M 
31/05/2018  $8.70958  $11.39 M  $927.35 M 
01/06/2018  $8.56377  $14.18 M  $912.12 M 
02/06/2018  $9.42591  $20.60 M  $1.00 B 
03/06/2018  $9.98102  $20.60 M  $1.06 B 
04/06/2018  $9.01466  $23.73 M  $960.91 M 
05/06/2018  $9.1756  $13.80 M  $978.39 M 
06/06/2018  $8.7211  $12.19 M  $930.22 M 
07/06/2018  $8.7007  $10.76 M  $928.35 M 
08/06/2018  $8.64349  $12.08 M  $922.54 M 
09/06/2018  $8.43791  $11.22 M  $900.89 M 
10/06/2018  $7.2291  $16.39 M  $772.08 M 
11/06/2018  $7.08858  $12.38 M  $757.32 M 
12/06/2018  $6.75538  $13.09 M  $721.96 M 
13/06/2018  $6.31369  $13.02 M  $674.98 M 
14/06/2018  $6.81272  $11.79 M  $728.57 M 
15/06/2018  $6.67629  $9.51 M  $714.21 M 
16/06/2018  $6.61803  $8.80 M  $708.21 M 
17/06/2018  $6.36738  $8.13 M  $681.60 M 
18/06/2018  $6.43252  $10.23 M  $688.80 M 
19/06/2018  $6.44537  $9.08 M  $690.40 M 
20/06/2018  $6.36187  $8.74 M  $681.68 M 
21/06/2018  $6.13927  $7.49 M  $658.04 M 
22/06/2018  $5.5078  $8.86 M  $590.54 M 
23/06/2018  $5.57792  $7.36 M  $598.26 M 
24/06/2018  $5.57298  $7.90 M  $597.92 M 
25/06/2018  $5.595  $7.19 M  $600.47 M 
26/06/2018  $5.38323  $6.51 M  $577.93 M 
27/06/2018  $5.23703  $7.21 M  $562.42 M 
28/06/2018  $5.15571  $6.89 M  $553.86 M 
29/06/2018  $4.77844  $7.00 M  $513.50 M 
30/06/2018  $5.26226  $6.46 M  $565.67 M 
01/07/2018  $5.26614  $5.88 M  $566.27 M 
02/07/2018  $5.92072  $8.92 M  $636.86 M 
03/07/2018  $5.77334  $10.27 M  $621.21 M 
04/07/2018  $5.83563  $8.89 M  $628.11 M 
05/07/2018  $5.4973  $7.57 M  $591.89 M 
06/07/2018  $5.65779  $7.76 M  $609.36 M 
07/07/2018  $5.42999  $6.19 M  $585.02 M 
08/07/2018  $5.54961  $7.03 M  $598.09 M 
09/07/2018  $5.46686  $7.77 M  $589.36 M 
10/07/2018  $5.09679  $7.70 M  $549.64 M 
11/07/2018  $5.15337  $6.73 M  $555.92 M 
12/07/2018  $4.91645  $6.36 M  $530.53 M 
13/07/2018  $4.88468  $6.94 M  $527.27 M 
14/07/2018  $4.90122  $5.65 M  $529.23 M 
15/07/2018  $5.05822  $5.95 M  $546.36 M 
16/07/2018  $5.37549  $7.60 M  $580.81 M 
17/07/2018  $5.71105  $8.00 M  $617.27 M 
18/07/2018  $5.83861  $8.71 M  $631.25 M 
19/07/2018  $5.4443  $7.35 M  $588.81 M 
20/07/2018  $4.94178  $8.42 M  $534.63 M 
21/07/2018  $5.02675  $6.09 M  $544.00 M 
22/07/2018  $5.07947  $6.38 M  $549.88 M 
23/07/2018  $4.89446  $9.82 M  $530.02 M 
24/07/2018  $4.9585  $8.53 M  $537.13 M 
25/07/2018  $4.95832  $7.79 M  $537.28 M 
26/07/2018  $5.00877  $7.48 M  $542.92 M 
27/07/2018  $4.9223  $8.37 M  $533.72 M 
28/07/2018  $4.96248  $7.12 M  $538.25 M 
29/07/2018  $5.08341  $7.93 M  $551.54 M 
30/07/2018  $4.88368  $6.81 M  $530.04 M 
31/07/2018  $4.61732  $6.78 M  $501.29 M 
01/08/2018  $4.47489  $6.62 M  $485.98 M 
02/08/2018  $4.33743  $6.28 M  $471.21 M 
03/08/2018  $4.20659  $7.11 M  $457.14 M 
04/08/2018  $3.89729  $5.75 M  $423.66 M 
05/08/2018  $3.90678  $5.31 M  $424.83 M 
06/08/2018  $3.90169  $4.80 M  $424.40 M 
07/08/2018  $3.87722  $4.96 M  $421.87 M 
08/08/2018  $3.41012  $6.38 M  $371.17 M 
09/08/2018  $3.51617  $5.16 M  $382.83 M 
10/08/2018  $3.45363  $5.22 M  $376.14 M 
11/08/2018  $3.29274  $6.50 M  $358.73 M 
12/08/2018  $3.35163  $5.04 M  $365.27 M 
13/08/2018  $2.99248  $6.07 M  $326.23 M 
14/08/2018  $2.73947  $6.23 M  $298.75 M 
15/08/2018  $3.1608  $8.03 M  $344.81 M 
16/08/2018  $3.66949  $14.08 M  $400.43 M 
17/08/2018  $3.9081  $16.20 M  $426.60 M 
18/08/2018  $3.69861  $10.81 M  $403.86 M 
19/08/2018  $3.80376  $6.34 M  $415.47 M 
20/08/2018  $3.92861  $5.60 M  $429.25 M 
21/08/2018  $4.10243  $6.31 M  $448.38 M 
22/08/2018  $3.99698  $6.45 M  $436.99 M 
23/08/2018  $4.49211  $8.32 M  $491.28 M 
24/08/2018  $5.08362  $14.59 M  $556.15 M 
25/08/2018  $5.1151  $10.76 M  $559.77 M 
26/08/2018  $4.90668  $7.16 M  $537.13 M 
27/08/2018  $4.96258  $13.00 M  $543.42 M 
28/08/2018  $5.20086  $11.49 M  $569.69 M 
29/08/2018  $5.04168  $13.66 M  $552.42 M 
30/08/2018  $4.5443  $7.93 M  $498.08 M 
31/08/2018  $4.69166  $7.02 M  $514.39 M 
01/09/2018  $4.77712  $6.31 M  $523.92 M 
02/09/2018  $4.6393  $6.45 M  $508.97 M 
03/09/2018  $4.60839  $6.09 M  $505.74 M 
04/09/2018  $4.65201  $6.41 M  $510.68 M 
05/09/2018  $4.08281  $6.39 M  $448.34 M 
06/09/2018  $3.8372  $6.83 M  $421.50 M 
07/09/2018  $3.74803  $4.62 M  $411.83 M 
08/09/2018  $3.4529  $3.61 M  $379.52 M 
09/09/2018  $3.62588  $4.46 M  $398.66 M 
10/09/2018  $3.69507  $7.19 M  $406.40 M 
11/09/2018  $3.42844  $5.26 M  $377.19 M 
12/09/2018  $3.2688  $5.77 M  $359.74 M 
13/09/2018  $3.40103  $5.68 M  $374.41 M 
14/09/2018  $3.54978  $5.51 M  $390.92 M 
15/09/2018  $3.36011  $6.18 M  $370.15 M 
16/09/2018  $3.66671  $7.89 M  $404.05 M 
17/09/2018  $3.39857  $8.15 M  $374.62 M 
18/09/2018  $3.45838  $5.78 M  $381.33 M 
19/09/2018  $3.42282  $5.21 M  $377.53 M 
20/09/2018  $3.2261  $8.36 M  $355.94 M 
21/09/2018  $3.48067  $9.71 M  $384.15 M 
22/09/2018  $3.43982  $6.01 M  $379.76 M 
23/09/2018  $3.50142  $5.63 M  $386.68 M 
24/09/2018  $3.42808  $4.06 M  $378.70 M 
25/09/2018  $3.30422  $5.88 M  $365.14 M 
26/09/2018  $3.29148  $6.64 M  $363.84 M 
27/09/2018  $3.43315  $6.22 M  $379.62 M 
28/09/2018  $3.38593  $5.45 M  $374.52 M 
29/09/2018  $3.36364  $5.40 M  $372.17 M 
30/09/2018  $3.39406  $6.12 M  $375.65 M 
01/10/2018  $3.42613  $5.14 M  $379.32 M 
02/10/2018  $3.40571  $6.54 M  $377.18 M 
03/10/2018  $3.26794  $6.01 M  $362.03 M 
04/10/2018  $3.33222  $5.54 M  $369.27 M 
05/10/2018  $3.35228  $5.92 M  $371.61 M 
06/10/2018  $3.29755  $3.82 M  $365.66 M 
07/10/2018  $3.28944  $3.60 M  $364.87 M 
08/10/2018  $3.34104  $4.03 M  $370.71 M 
09/10/2018  $3.3076  $4.98 M  $367.12 M 
10/10/2018  $3.37959  $6.55 M  $375.22 M 
11/10/2018  $3.08501  $6.99 M  $342.62 M 
12/10/2018  $2.98794  $6.74 M  $331.95 M 
13/10/2018  $2.8638  $7.34 M  $318.25 M 
14/10/2018  $2.86265  $5.57 M  $318.22 M 
15/10/2018  $2.88161  $9.54 M  $320.43 M 
16/10/2018  $2.95762  $7.23 M  $328.99 M 
17/10/2018  $2.99216  $7.49 M  $332.93 M 
18/10/2018  $2.8553  $6.67 M  $317.80 M 
19/10/2018  $2.88066  $5.28 M  $320.72 M 
20/10/2018  $2.88009  $4.65 M  $320.76 M 
21/10/2018  $2.89427  $5.35 M  $322.44 M 
22/10/2018  $2.97646  $7.89 M  $331.70 M 
23/10/2018  $2.99594  $6.58 M  $333.97 M 
24/10/2018  $2.9964  $6.41 M  $334.13 M 
25/10/2018  $2.92652  $5.77 M  $326.44 M 
26/10/2018  $2.91921  $4.66 M  $325.72 M 
27/10/2018  $2.80243  $4.60 M  $312.79 M 
28/10/2018  $2.80755  $5.13 M  $313.46 M 
29/10/2018  $2.7265  $6.42 M  $304.50 M 
30/10/2018  $2.7614  $5.14 M  $308.49 M 
31/10/2018  $2.75267  $4.80 M  $307.61 M 
01/11/2018  $2.73971  $4.56 M  $306.25 M 
02/11/2018  $2.77552  $4.77 M  $310.33 M 
03/11/2018  $2.7441  $5.42 M  $306.88 M 
04/11/2018  $2.8142  $6.14 M  $314.80 M 
05/11/2018  $2.87039  $6.49 M  $321.16 M 
06/11/2018  $2.84194  $5.83 M  $318.05 M 
07/11/2018  $2.86864  $5.56 M  $321.11 M 
08/11/2018  $2.80627  $5.14 M  $314.20 M 
09/11/2018  $2.75653  $4.78 M  $308.70 M 
10/11/2018  $2.77625  $3.73 M  $310.98 M 
11/11/2018  $2.7303  $4.14 M  $305.91 M 
12/11/2018  $2.76169  $7.73 M  $309.49 M 
13/11/2018  $2.60504  $7.09 M  $292.01 M 
14/11/2018  $2.25083  $6.86 M  $252.36 M 
15/11/2018  $2.17392  $6.00 M  $243.80 M 
16/11/2018  $2.12199  $4.84 M  $238.17 M 
17/11/2018  $2.13751  $4.32 M  $239.96 M 
18/11/2018  $2.15136  $4.84 M  $241.57 M 
19/11/2018  $1.69636  $7.73 M  $190.53 M 
20/11/2018  $1.5158  $5.33 M  $170.29 M 
21/11/2018  $1.58308  $4.32 M  $177.88 M 
22/11/2018  $1.61016  $4.69 M  $180.97 M 
23/11/2018  $1.50802  $3.10 M  $169.60 M 
24/11/2018  $1.33133  $2.93 M  $149.77 M 
25/11/2018  $1.41812  $3.37 M  $159.57 M 
26/11/2018  $1.29528  $4.29 M  $145.78 M 
27/11/2018  $1.35697  $3.55 M  $152.76 M 
28/11/2018  $1.54949  $4.12 M  $174.47 M 
29/11/2018  $1.51050752461  $4.23 M  $170.12 M 
30/11/2018  $1.37953359208  $3.27 M  $155.40 M 
01/12/2018  $1.507554903  $3.85 M  $169.87 M 
02/12/2018  $1.47436955614  $3.61 M  $166.16 M 
03/12/2018  $1.36597510549  $3.20 M  $153.98 M 
04/12/2018  $1.41869150946  $3.98 M  $159.96 M 
05/12/2018  $1.33080180031  $3.43 M  $150.09 M 
06/12/2018  $1.26595958172  $4.16 M  $142.81 M 
07/12/2018  $1.18445515607  $3.57 M  $133.65 M 
08/12/2018  $1.18206143082  $3.52 M  $133.41 M 
09/12/2018  $1.26934398203  $2.97 M  $143.29 M 
10/12/2018  $1.19877806533  $2.63 M  $135.35 M 
11/12/2018  $1.19594870993  $2.74 M  $135.07 M 
12/12/2018  $1.20014701569  $2.78 M  $135.57 M 
13/12/2018  $1.18849321042  $2.34 M  $134.28 M 
13/12/2018  $1.13623737694  $1.86 M  $128.38 M 