Lisk current price is $2.92 with a total marketcap of $325.54 M. The Lisk price is 0.43% up in last 24 hours. The live price chart and current market cap for Lisk will help you analyze investment opportunities.

Lisk(LSK)
 Price $2.92

1h %
0.18%

24h %
0.43%

7d %
0.53%
 Market Cap $325.54 M
 Volume $5.34 M
 Available Supply 111.40 M LSK
 Rank 29
Loading Chart...
More Info About Coin
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.
Historical Data
Date  Price  Volume  Market Cap 

20/10/2017  $4.96854  $14.03 M  $565.38 M 
21/10/2017  $4.7862  $9.57 M  $544.84 M 
22/10/2017  $4.6763  $7.63 M  $532.53 M 
23/10/2017  $4.63559  $7.73 M  $528.09 M 
24/10/2017  $5.64127  $16.74 M  $642.91 M 
25/10/2017  $5.21305  $12.03 M  $594.33 M 
26/10/2017  $4.94907  $9.62 M  $564.45 M 
27/10/2017  $4.95208  $7.72 M  $565.00 M 
28/10/2017  $4.73343  $6.84 M  $540.26 M 
29/10/2017  $4.87645  $7.69 M  $556.79 M 
30/10/2017  $4.86968  $8.27 M  $556.23 M 
31/10/2017  $4.80945  $7.50 M  $549.56 M 
01/11/2017  $4.5532  $10.08 M  $520.48 M 
02/11/2017  $4.32541  $14.22 M  $494.62 M 
03/11/2017  $4.40543  $8.88 M  $503.96 M 
04/11/2017  $4.65917  $8.73 M  $533.19 M 
05/11/2017  $4.46833  $6.99 M  $511.55 M 
06/11/2017  $4.5168  $7.43 M  $517.29 M 
07/11/2017  $4.88922  $10.47 M  $560.15 M 
08/11/2017  $6.14245  $24.19 M  $704.00 M 
09/11/2017  $6.70209  $32.54 M  $768.43 M 
10/11/2017  $5.64104  $18.87 M  $647.02 M 
11/11/2017  $5.82367  $17.37 M  $668.22 M 
12/11/2017  $5.53569  $19.17 M  $635.41 M 
13/11/2017  $6.04332  $28.85 M  $693.94 M 
14/11/2017  $6.71423  $18.64 M  $771.27 M 
15/11/2017  $8.21486  $59.33 M  $944.00 M 
16/11/2017  $10.0499  $139.94 M  $1.16 B 
17/11/2017  $8.97349  $56.69 M  $1.03 B 
18/11/2017  $9.04869  $29.44 M  $1.04 B 
19/11/2017  $9.46665  $39.71 M  $1.09 B 
20/11/2017  $10.0735  $27.91 M  $1.16 B 
21/11/2017  $9.69772  $27.42 M  $1.12 B 
22/11/2017  $9.39353  $53.02 M  $1.08 B 
23/11/2017  $7.80111  $101.44 M  $898.74 M 
24/11/2017  $7.79526  $42.51 M  $898.33 M 
25/11/2017  $8.05259  $29.88 M  $928.27 M 
26/11/2017  $7.6986  $28.46 M  $887.73 M 
27/11/2017  $7.77461  $30.93 M  $896.76 M 
28/11/2017  $8.00049  $27.62 M  $923.09 M 
29/11/2017  $7.32762  $32.47 M  $845.71 M 
30/11/2017  $7.12299  $28.12 M  $822.34 M 
01/12/2017  $7.64596  $24.04 M  $882.98 M 
02/12/2017  $7.75297  $20.05 M  $895.60 M 
03/12/2017  $7.97199  $21.78 M  $921.18 M 
04/12/2017  $8.31859  $31.90 M  $961.52 M 
05/12/2017  $10.1397  $66.49 M  $1.17 B 
06/12/2017  $9.23486  $54.72 M  $1.07 B 
07/12/2017  $7.95996  $55.93 M  $920.89 M 
08/12/2017  $8.56962  $41.15 M  $991.72 M 
09/12/2017  $8.07155  $33.16 M  $934.35 M 
10/12/2017  $8.1383  $28.78 M  $942.37 M 
11/12/2017  $8.32834  $27.12 M  $964.66 M 
12/12/2017  $9.01384  $40.47 M  $1.04 B 
13/12/2017  $9.32978  $53.58 M  $1.08 B 
14/12/2017  $10.4683  $63.22 M  $1.21 B 
15/12/2017  $10.2408  $66.92 M  $1.19 B 
16/12/2017  $10.538  $43.88 M  $1.22 B 
17/12/2017  $13.5833  $119.94 M  $1.58 B 
18/12/2017  $16.7629  $151.27 M  $1.95 B 
19/12/2017  $17.3807  $103.32 M  $2.02 B 
20/12/2017  $19.4106  $124.93 M  $2.25 B 
21/12/2017  $22.4622  $180.71 M  $2.61 B 
22/12/2017  $20.5964  $181.77 M  $2.39 B 
23/12/2017  $21.9694  $101.79 M  $2.55 B 
24/12/2017  $18.4162  $66.88 M  $2.14 B 
25/12/2017  $24.0825  $103.19 M  $2.80 B 
26/12/2017  $24.0962  $145.18 M  $2.80 B 
27/12/2017  $24.05  $77.43 M  $2.80 B 
28/12/2017  $22.4395  $62.50 M  $2.61 B 
29/12/2017  $23.086  $75.27 M  $2.69 B 
30/12/2017  $19.3325  $76.47 M  $2.25 B 
31/12/2017  $20.9038  $67.89 M  $2.44 B 
01/01/2018  $20.3232  $44.20 M  $2.37 B 
02/01/2018  $21.8343  $68.74 M  $2.55 B 
03/01/2018  $20.7663  $77.30 M  $2.42 B 
04/01/2018  $23.4088  $107.92 M  $2.73 B 
05/01/2018  $24.5769  $184.19 M  $2.87 B 
06/01/2018  $29.5631  $191.56 M  $3.45 B 
07/01/2018  $34.5601  $213.36 M  $4.04 B 
08/01/2018  $31.1714  $152.96 M  $3.64 B 
09/01/2018  $31.5181  $86.36 M  $3.68 B 
10/01/2018  $29.3379  $98.16 M  $3.43 B 
11/01/2018  $26.5885  $86.96 M  $3.11 B 
12/01/2018  $28.5107  $95.77 M  $3.33 B 
13/01/2018  $29.2807  $58.70 M  $3.42 B 
14/01/2018  $27.5903  $53.19 M  $3.23 B 
15/01/2018  $29.2813  $84.88 M  $3.43 B 
16/01/2018  $22.1934  $101.96 M  $2.60 B 
17/01/2018  $17.4361  $96.48 M  $2.04 B 
18/01/2018  $24.0788  $90.47 M  $2.82 B 
19/01/2018  $22.6617  $62.14 M  $2.66 B 
20/01/2018  $26.2273  $61.21 M  $3.07 B 
21/01/2018  $21.7086  $45.54 M  $2.55 B 
22/01/2018  $20.343  $44.78 M  $2.39 B 
23/01/2018  $22.9529  $73.16 M  $2.69 B 
24/01/2018  $22.1896  $44.84 M  $2.60 B 
25/01/2018  $22.2024  $40.76 M  $2.61 B 
26/01/2018  $21.2653  $84.45 M  $2.50 B 
27/01/2018  $23.0551  $53.11 M  $2.71 B 
28/01/2018  $23.431  $39.15 M  $2.75 B 
29/01/2018  $22.7401  $34.55 M  $2.67 B 
30/01/2018  $21.2154  $44.06 M  $2.49 B 
31/01/2018  $26.7549  $306.45 M  $3.15 B 
01/02/2018  $22.0312  $87.94 M  $2.59 B 
02/02/2018  $19.9948  $73.60 M  $2.35 B 
03/02/2018  $23.5342  $50.42 M  $2.77 B 
04/02/2018  $19.9952  $34.01 M  $2.35 B 
05/02/2018  $15.5569  $39.37 M  $1.83 B 
06/02/2018  $16.3704  $52.30 M  $1.93 B 
07/02/2018  $20.1886  $53.92 M  $2.38 B 
08/02/2018  $22.657  $82.26 M  $2.67 B 
09/02/2018  $25.9598  $90.45 M  $3.06 B 
10/02/2018  $25.6438  $101.76 M  $3.02 B 
11/02/2018  $26.1504  $64.71 M  $3.08 B 
12/02/2018  $27.4774  $53.89 M  $3.24 B 
13/02/2018  $27.4602  $55.98 M  $3.24 B 
14/02/2018  $27.8975  $86.05 M  $3.29 B 
15/02/2018  $31.8447  $92.84 M  $3.76 B 
16/02/2018  $31.5149  $78.94 M  $3.72 B 
17/02/2018  $34.1294  $122.02 M  $4.03 B 
18/02/2018  $30.7323  $151.68 M  $3.63 B 
19/02/2018  $29.735  $114.35 M  $3.52 B 
20/02/2018  $30.0023  $195.83 M  $3.06 B 
21/02/2018  $23.0046  $162.33 M  $2.35 B 
22/02/2018  $21.766  $98.77 M  $2.22 B 
23/02/2018  $22.0966  $70.34 M  $2.26 B 
24/02/2018  $20.2082  $47.34 M  $2.07 B 
25/02/2018  $19.7424  $37.62 M  $2.02 B 
26/02/2018  $20.774  $41.45 M  $2.12 B 
27/02/2018  $20.1849  $42.97 M  $2.06 B 
28/02/2018  $19.0812  $38.58 M  $1.95 B 
01/03/2018  $21.0662  $70.49 M  $2.16 B 
02/03/2018  $19.489  $37.11 M  $2.00 B 
03/03/2018  $18.6232  $29.34 M  $1.91 B 
04/03/2018  $18.6988  $23.35 M  $1.92 B 
05/03/2018  $18.631  $29.30 M  $1.91 B 
06/03/2018  $16.77  $26.48 M  $1.72 B 
07/03/2018  $15.692  $34.49 M  $1.61 B 
08/03/2018  $15.2206  $36.26 M  $1.56 B 
09/03/2018  $15.1311  $29.77 M  $1.55 B 
10/03/2018  $14.4607  $18.25 M  $1.48 B 
11/03/2018  $14.928  $19.98 M  $1.53 B 
12/03/2018  $13.9667  $19.91 M  $1.44 B 
13/03/2018  $13.9327  $17.52 M  $1.43 B 
14/03/2018  $11.6519  $21.62 M  $1.20 B 
15/03/2018  $11.672  $27.54 M  $1.20 B 
16/03/2018  $13.5287  $37.90 M  $1.39 B 
17/03/2018  $12.1533  $19.97 M  $1.25 B 
18/03/2018  $11.7257  $25.71 M  $1.21 B 
19/03/2018  $12.6399  $25.29 M  $1.30 B 
20/03/2018  $13.9367  $26.60 M  $1.44 B 
21/03/2018  $13.4931  $24.95 M  $1.39 B 
22/03/2018  $12.1886  $23.92 M  $1.26 B 
23/03/2018  $11.909  $23.41 M  $1.23 B 
24/03/2018  $12.1617  $22.10 M  $1.25 B 
25/03/2018  $11.8622  $18.44 M  $1.22 B 
26/03/2018  $10.4281  $19.63 M  $1.08 B 
27/03/2018  $10.1825  $20.50 M  $1.05 B 
28/03/2018  $9.66583  $18.30 M  $998.14 M 
29/03/2018  $8.15765  $28.76 M  $842.67 M 
30/03/2018  $7.33275  $24.94 M  $757.72 M 
31/03/2018  $7.51859  $13.79 M  $777.18 M 
01/04/2018  $7.44908  $13.19 M  $770.26 M 
02/04/2018  $7.48328  $16.72 M  $774.05 M 
03/04/2018  $9.46173  $46.36 M  $979.03 M 
04/04/2018  $8.38795  $55.52 M  $868.22 M 
05/04/2018  $8.46609  $24.96 M  $876.60 M 
06/04/2018  $8.25654  $20.68 M  $855.19 M 
07/04/2018  $8.72034  $18.41 M  $903.53 M 
08/04/2018  $9.06053  $16.37 M  $939.09 M 
09/04/2018  $8.43976  $20.51 M  $875.04 M 
10/04/2018  $8.5633  $14.08 M  $888.15 M 
11/04/2018  $8.59851  $14.55 M  $892.10 M 
12/04/2018  $9.37167  $35.58 M  $972.64 M 
13/04/2018  $9.91155  $41.72 M  $1.03 B 
14/04/2018  $10.0796  $17.28 M  $1.05 B 
15/04/2018  $10.3684  $16.00 M  $1.08 B 
16/04/2018  $10.4494  $30.35 M  $1.09 B 
17/04/2018  $10.5207  $25.34 M  $1.09 B 
18/04/2018  $11.2999  $28.48 M  $1.18 B 
19/04/2018  $11.62  $25.37 M  $1.22 B 
20/04/2018  $11.989  $31.28 M  $1.26 B 
21/04/2018  $11.5048  $25.26 M  $1.21 B 
22/04/2018  $11.6055  $18.54 M  $1.22 B 
23/04/2018  $12.2365  $24.66 M  $1.29 B 
24/04/2018  $12.9771  $36.33 M  $1.37 B 
25/04/2018  $11.3423  $34.73 M  $1.19 B 
26/04/2018  $11.492  $21.64 M  $1.21 B 
27/04/2018  $11.2678  $22.77 M  $1.19 B 
28/04/2018  $11.9113  $15.89 M  $1.25 B 
29/04/2018  $12.8142  $42.21 M  $1.35 B 
30/04/2018  $13.0925  $48.43 M  $1.38 B 
01/05/2018  $13.1213  $47.19 M  $1.38 B 
02/05/2018  $14.0755  $51.99 M  $1.48 B 
03/05/2018  $14.2833  $48.13 M  $1.51 B 
04/05/2018  $13.7413  $34.00 M  $1.45 B 
05/05/2018  $13.4377  $24.80 M  $1.42 B 
06/05/2018  $13.242  $22.42 M  $1.40 B 
07/05/2018  $12.7156  $16.69 M  $1.34 B 
08/05/2018  $12.2142  $19.42 M  $1.29 B 
09/05/2018  $11.836  $19.64 M  $1.25 B 
10/05/2018  $11.3574  $23.83 M  $1.20 B 
11/05/2018  $10.0408  $25.93 M  $1.06 B 
12/05/2018  $10.2411  $16.66 M  $1.08 B 
13/05/2018  $10.9936  $18.82 M  $1.16 B 
14/05/2018  $11.3813  $25.07 M  $1.21 B 
15/05/2018  $10.659  $16.61 M  $1.13 B 
16/05/2018  $10.2517  $15.16 M  $1.09 B 
17/05/2018  $10.495  $26.32 M  $1.11 B 
18/05/2018  $10.4  $17.38 M  $1.10 B 
19/05/2018  $10.7306  $14.35 M  $1.14 B 
20/05/2018  $11.2028  $14.96 M  $1.19 B 
21/05/2018  $10.8703  $17.32 M  $1.15 B 
22/05/2018  $10.1717  $14.71 M  $1.08 B 
23/05/2018  $8.82451  $15.30 M  $937.17 M 
24/05/2018  $9.18149  $15.98 M  $975.40 M 
25/05/2018  $9.01824  $12.33 M  $958.37 M 
26/05/2018  $9.03594  $10.59 M  $960.56 M 
27/05/2018  $8.75903  $10.47 M  $931.43 M 
28/05/2018  $8.26841  $12.07 M  $879.54 M 
29/05/2018  $8.92994  $14.13 M  $950.22 M 
30/05/2018  $8.43448  $11.95 M  $897.79 M 
31/05/2018  $8.76494  $11.44 M  $933.27 M 
01/06/2018  $8.54724  $14.21 M  $910.38 M 
02/06/2018  $9.34147  $21.07 M  $995.13 M 
03/06/2018  $9.81251  $21.61 M  $1.05 B 
04/06/2018  $9.05828  $22.67 M  $965.59 M 
05/06/2018  $9.18141  $13.51 M  $979.03 M 
06/06/2018  $8.82534  $12.86 M  $941.37 M 
07/06/2018  $8.63221  $10.28 M  $921.07 M 
08/06/2018  $8.6502  $11.92 M  $923.28 M 
09/06/2018  $8.43136  $11.28 M  $900.22 M 
10/06/2018  $7.2439  $17.23 M  $773.68 M 
11/06/2018  $7.06698  $11.67 M  $755.03 M 
12/06/2018  $6.73292  $13.50 M  $719.59 M 
13/06/2018  $6.3349  $12.86 M  $677.27 M 
14/06/2018  $6.89664  $11.73 M  $737.56 M 
15/06/2018  $6.61307  $9.42 M  $707.47 M 
16/06/2018  $6.61702  $8.55 M  $708.12 M 
17/06/2018  $6.36538  $8.23 M  $681.41 M 
18/06/2018  $6.43426  $10.20 M  $689.00 M 
19/06/2018  $6.48104  $9.06 M  $694.24 M 
20/06/2018  $6.37125  $8.82 M  $682.70 M 
21/06/2018  $6.15141  $7.71 M  $659.36 M 
22/06/2018  $5.30172  $8.14 M  $568.46 M 
23/06/2018  $5.58237  $7.28 M  $598.75 M 
24/06/2018  $5.55326  $7.88 M  $595.82 M 
25/06/2018  $5.56448  $7.16 M  $597.21 M 
26/06/2018  $5.38193  $6.55 M  $577.81 M 
27/06/2018  $5.23774  $7.18 M  $562.51 M 
28/06/2018  $5.09548  $6.70 M  $547.41 M 
29/06/2018  $4.79725  $7.17 M  $515.53 M 
30/06/2018  $5.31687  $6.33 M  $571.56 M 
01/07/2018  $5.34128  $5.99 M  $574.37 M 
02/07/2018  $5.90056  $8.90 M  $634.71 M 
03/07/2018  $5.81602  $10.49 M  $625.82 M 
04/07/2018  $5.90859  $8.96 M  $635.98 M 
05/07/2018  $5.49115  $7.35 M  $591.24 M 
06/07/2018  $5.64559  $7.32 M  $608.06 M 
07/07/2018  $5.38259  $6.14 M  $579.92 M 
08/07/2018  $5.54713  $7.24 M  $597.84 M 
09/07/2018  $5.45899  $7.72 M  $588.53 M 
10/07/2018  $5.12555  $7.70 M  $552.76 M 
11/07/2018  $5.14823  $6.69 M  $555.38 M 
12/07/2018  $4.88576  $7.00 M  $527.24 M 
13/07/2018  $4.89764  $6.43 M  $528.69 M 
14/07/2018  $4.90448  $5.54 M  $529.60 M 
15/07/2018  $5.05075  $5.90 M  $545.56 M 
16/07/2018  $5.37663  $7.65 M  $580.95 M 
17/07/2018  $5.7437  $7.97 M  $620.81 M 
18/07/2018  $5.72656  $8.86 M  $619.16 M 
19/07/2018  $5.38575  $7.29 M  $582.49 M 
20/07/2018  $4.92968  $8.39 M  $533.34 M 
21/07/2018  $5.04081  $5.84 M  $545.53 M 
22/07/2018  $4.99705  $7.10 M  $540.97 M 
23/07/2018  $4.83544  $8.14 M  $523.64 M 
24/07/2018  $4.96405  $8.07 M  $537.74 M 
25/07/2018  $5.06365  $8.07 M  $548.71 M 
26/07/2018  $4.92802  $7.36 M  $534.18 M 
27/07/2018  $4.94016  $8.42 M  $535.67 M 
28/07/2018  $4.94361  $7.18 M  $536.21 M 
29/07/2018  $5.05338  $7.69 M  $548.29 M 
30/07/2018  $4.93214  $7.08 M  $535.31 M 
31/07/2018  $4.58098  $6.95 M  $497.36 M 
01/08/2018  $4.43711  $6.05 M  $481.89 M 
02/08/2018  $4.35124  $6.46 M  $472.72 M 
03/08/2018  $4.19887  $6.84 M  $456.31 M 
04/08/2018  $3.91981  $6.13 M  $426.12 M 
05/08/2018  $3.92807  $5.39 M  $427.16 M 
06/08/2018  $3.84636  $4.40 M  $418.40 M 
07/08/2018  $3.75533  $5.39 M  $408.62 M 
08/08/2018  $3.38896  $6.20 M  $368.88 M 
09/08/2018  $3.5593  $5.02 M  $387.54 M 
10/08/2018  $3.32426  $5.38 M  $362.06 M 
11/08/2018  $3.29438  $5.94 M  $358.92 M 
12/08/2018  $3.33332  $5.19 M  $363.28 M 
13/08/2018  $3.01419  $6.26 M  $328.60 M 
14/08/2018  $2.75016  $6.19 M  $299.92 M 
15/08/2018  $3.21734  $8.43 M  $350.99 M 
16/08/2018  $3.7049  $14.37 M  $404.30 M 
17/08/2018  $3.94347  $15.95 M  $430.47 M 
18/08/2018  $3.77325  $10.82 M  $412.02 M 
19/08/2018  $3.85756  $6.44 M  $421.36 M 
20/08/2018  $3.82339  $5.57 M  $417.76 M 
21/08/2018  $4.07829  $6.21 M  $445.75 M 
22/08/2018  $3.90472  $6.67 M  $426.92 M 
23/08/2018  $4.58969  $9.62 M  $501.97 M 
24/08/2018  $5.02137  $14.29 M  $549.35 M 
25/08/2018  $5.02779  $9.86 M  $550.23 M 
26/08/2018  $4.88341  $7.45 M  $534.60 M 
27/08/2018  $4.97977  $12.75 M  $545.32 M 
28/08/2018  $4.96336  $11.15 M  $543.69 M 
29/08/2018  $5.06962  $13.60 M  $555.49 M 
30/08/2018  $4.60285  $8.17 M  $504.51 M 
31/08/2018  $4.63114  $6.80 M  $507.77 M 
01/09/2018  $4.73563  $6.40 M  $519.39 M 
02/09/2018  $4.63901  $6.36 M  $508.95 M 
03/09/2018  $4.60888  $6.17 M  $505.80 M 
04/09/2018  $4.64597  $5.91 M  $510.03 M 
05/09/2018  $4.04414  $6.56 M  $444.10 M 
06/09/2018  $3.85052  $6.76 M  $422.97 M 
07/09/2018  $3.77803  $4.79 M  $415.14 M 
08/09/2018  $3.43072  $3.67 M  $377.10 M 
09/09/2018  $3.75726  $4.79 M  $413.12 M 
10/09/2018  $3.70362  $6.80 M  $407.35 M 
11/09/2018  $3.46731  $4.93 M  $381.48 M 
12/09/2018  $3.2939  $6.00 M  $362.51 M 
13/09/2018  $3.49695  $5.74 M  $384.98 M 
14/09/2018  $3.44647  $5.38 M  $379.55 M 
15/09/2018  $3.41698  $6.12 M  $376.42 M 
16/09/2018  $3.61618  $8.60 M  $398.49 M 
17/09/2018  $3.39726  $7.33 M  $374.49 M 
18/09/2018  $3.45878  $5.80 M  $381.39 M 
19/09/2018  $3.43227  $5.33 M  $378.58 M 
20/09/2018  $3.36882  $8.94 M  $371.70 M 
21/09/2018  $3.46259  $9.43 M  $382.17 M 
22/09/2018  $3.42713  $5.76 M  $378.37 M 
23/09/2018  $3.52179  $5.45 M  $388.94 M 
24/09/2018  $3.38628  $4.02 M  $374.10 M 
25/09/2018  $3.32419  $6.45 M  $367.35 M 
26/09/2018  $3.24875  $6.82 M  $359.13 M 
27/09/2018  $3.42238  $5.65 M  $378.44 M 
28/09/2018  $3.39954  $5.38 M  $376.03 M 
29/09/2018  $3.38419  $5.51 M  $374.45 M 
30/09/2018  $3.40889  $5.76 M  $377.30 M 
01/10/2018  $3.39509  $5.42 M  $375.89 M 
03/10/2018  $3.39307  $6.58 M  $375.79 M 
04/10/2018  $3.28931  $6.04 M  $364.41 M 
05/10/2018  $3.34147  $5.60 M  $370.31 M 
06/10/2018  $3.3206  $5.85 M  $368.11 M 
07/10/2018  $3.31976  $3.51 M  $368.13 M 
08/10/2018  $3.33549  $3.59 M  $369.99 M 
09/10/2018  $3.34073  $4.02 M  $370.69 M 
10/10/2018  $3.31216  $5.00 M  $367.63 M 
11/10/2018  $3.38147  $6.85 M  $375.44 M 
12/10/2018  $3.0597  $7.53 M  $339.82 M 
13/10/2018  $2.98069  $6.39 M  $331.15 M 
14/10/2018  $2.90075  $7.38 M  $322.37 M 
15/10/2018  $2.83215  $5.31 M  $314.84 M 
16/10/2018  $2.88737  $9.48 M  $321.08 M 
17/10/2018  $3.13951  $10.24 M  $349.23 M 
18/10/2018  $2.9421  $6.09 M  $327.37 M 
19/10/2018  $2.88704  $6.50 M  $321.34 M 
20/10/2018  $2.87911  $5.15 M  $320.56 M 
20/10/2018  $2.90413  $4.75 M  $323.42 M 
21/10/2018  $2.90756617985  $5.34 M  $323.89 M 