Litecoin current price is $55.10 with a total marketcap of $3.24 B. The Litecoin price is 3.13% up in last 24 hours. The live price chart and current market cap for Litecoin will help you analyze investment opportunities.

Litecoin(LTC)
 Price $55.10

1h %
2.76%

24h %
3.13%

7d %
5.06%
 Market Cap $3.24 B
 Volume $349.78 M
 Available Supply 58.73 M LTC
 Rank 7
Loading Chart...
More Info About Coin
A peertopeer Internet currency that enables instant, nearzero cost payments to anyone in the world.
Historical Data
Date  Price  Volume  Market Cap 

14/10/2017  $65.0315  $293.06 M  $3.47 B 
15/10/2017  $62.5961  $435.49 M  $3.34 B 
16/10/2017  $64.4011  $221.77 M  $3.44 B 
17/10/2017  $60.8351  $205.32 M  $3.25 B 
18/10/2017  $58.4378  $249.43 M  $3.12 B 
19/10/2017  $60.0858  $199.42 M  $3.21 B 
20/10/2017  $61.0134  $143.09 M  $3.26 B 
21/10/2017  $57.4332  $150.61 M  $3.07 B 
22/10/2017  $56.975  $90.69 M  $3.05 B 
23/10/2017  $53.9718  $164.30 M  $2.89 B 
24/10/2017  $57.7636  $213.43 M  $3.09 B 
25/10/2017  $55.3351  $117.39 M  $2.96 B 
26/10/2017  $55.833  $85.42 M  $2.99 B 
27/10/2017  $55.2284  $81.92 M  $2.96 B 
28/10/2017  $54.8889  $69.80 M  $2.94 B 
29/10/2017  $57.0539  $118.29 M  $3.06 B 
30/10/2017  $56.6577  $142.14 M  $3.04 B 
31/10/2017  $56.1343  $95.96 M  $3.01 B 
01/11/2017  $54.6784  $106.51 M  $2.93 B 
02/11/2017  $53.5216  $188.30 M  $2.87 B 
03/11/2017  $55.027  $147.26 M  $2.95 B 
04/11/2017  $55.5357  $102.15 M  $2.98 B 
05/11/2017  $55.1481  $81.27 M  $2.96 B 
06/11/2017  $55.7124  $129.31 M  $2.99 B 
07/11/2017  $60.4567  $270.68 M  $3.25 B 
08/11/2017  $63.1042  $424.44 M  $3.39 B 
09/11/2017  $65.4657  $292.69 M  $3.52 B 
10/11/2017  $58.1601  $276.47 M  $3.13 B 
11/11/2017  $62.7766  $309.48 M  $3.38 B 
12/11/2017  $59.883  $322.87 M  $3.22 B 
13/11/2017  $60.56  $282.52 M  $3.26 B 
14/11/2017  $62.5934  $162.53 M  $3.37 B 
15/11/2017  $63.7967  $210.39 M  $3.43 B 
16/11/2017  $63.6236  $177.50 M  $3.43 B 
17/11/2017  $67.6862  $542.63 M  $3.65 B 
18/11/2017  $68.4005  $190.21 M  $3.69 B 
19/11/2017  $70.4072  $238.79 M  $3.79 B 
20/11/2017  $71.8889  $187.70 M  $3.88 B 
21/11/2017  $71.3846  $239.14 M  $3.85 B 
22/11/2017  $70.9452  $159.24 M  $3.83 B 
23/11/2017  $76.0015  $301.89 M  $4.10 B 
24/11/2017  $76.3456  $286.49 M  $4.12 B 
25/11/2017  $84.1429  $404.27 M  $4.54 B 
26/11/2017  $85.8035  $419.14 M  $4.63 B 
27/11/2017  $89.7156  $439.46 M  $4.85 B 
28/11/2017  $95.1972  $364.16 M  $5.14 B 
29/11/2017  $97.2111  $676.15 M  $5.25 B 
30/11/2017  $82.0844  $588.51 M  $4.44 B 
01/12/2017  $94.9767  $490.43 M  $5.14 B 
02/12/2017  $101.339  $536.65 M  $5.48 B 
03/12/2017  $103.67  $268.40 M  $5.61 B 
04/12/2017  $98.5099  $353.84 M  $5.33 B 
05/12/2017  $103.152  $370.03 M  $5.58 B 
06/12/2017  $102.314  $454.53 M  $5.54 B 
07/12/2017  $94.6886  $655.99 M  $5.13 B 
08/12/2017  $123.915  $1.31 B  $6.72 B 
09/12/2017  $146.108  $2.49 B  $7.92 B 
10/12/2017  $152.452  $1.14 B  $8.27 B 
11/12/2017  $197.86  $1.96 B  $10.74 B 
12/12/2017  $326.364  $7.78 B  $17.71 B 
13/12/2017  $299.781  $3.80 B  $16.27 B 
14/12/2017  $267.502  $2.10 B  $14.53 B 
15/12/2017  $300.768  $2.68 B  $16.34 B 
16/12/2017  $298.513  $1.29 B  $16.22 B 
17/12/2017  $323.581  $1.78 B  $17.59 B 
18/12/2017  $325.11  $1.31 B  $17.68 B 
19/12/2017  $359.999  $2.57 B  $19.58 B 
20/12/2017  $326.192  $2.26 B  $17.74 B 
21/12/2017  $305.497  $1.58 B  $16.62 B 
22/12/2017  $254.219  $2.61 B  $13.84 B 
23/12/2017  $298.115  $1.71 B  $16.23 B 
24/12/2017  $261.714  $1.10 B  $14.25 B 
25/12/2017  $276.451  $865.97 M  $15.06 B 
26/12/2017  $287.14  $822.39 M  $15.64 B 
27/12/2017  $272.425  $763.33 M  $14.85 B 
28/12/2017  $231.593  $1.78 B  $12.62 B 
29/12/2017  $245.802  $2.02 B  $13.40 B 
30/12/2017  $219.749  $980.44 M  $11.99 B 
31/12/2017  $233.967  $789.47 M  $12.76 B 
01/01/2018  $226.762  $616.45 M  $12.37 B 
02/01/2018  $253.444  $1.17 B  $13.83 B 
03/01/2018  $244.43  $2.13 B  $13.35 B 
04/01/2018  $237.504  $4.36 B  $12.97 B 
05/01/2018  $248.143  $1.76 B  $13.56 B 
06/01/2018  $298.527  $2.27 B  $16.31 B 
07/01/2018  $285.313  $1.14 B  $15.59 B 
08/01/2018  $256.025  $1.14 B  $14.00 B 
09/01/2018  $253.875  $974.44 M  $13.88 B 
10/01/2018  $249.818  $1.05 B  $13.66 B 
11/01/2018  $237.46  $1.08 B  $12.99 B 
12/01/2018  $232.321  $746.52 M  $12.71 B 
13/01/2018  $250.908  $820.52 M  $13.73 B 
14/01/2018  $241.746  $1.00 B  $13.24 B 
15/01/2018  $239.237  $621.60 M  $13.10 B 
16/01/2018  $193.169  $1.05 B  $10.58 B 
17/01/2018  $156.982  $1.32 B  $8.60 B 
18/01/2018  $200.55  $1.17 B  $10.99 B 
19/01/2018  $190.715  $631.19 M  $10.46 B 
20/01/2018  $213.372  $546.74 M  $11.70 B 
21/01/2018  $189.863  $464.60 M  $10.42 B 
22/01/2018  $175.043  $423.56 M  $9.61 B 
23/01/2018  $183.497  $517.47 M  $10.07 B 
24/01/2018  $178.793  $377.34 M  $9.82 B 
25/01/2018  $181.658  $375.81 M  $9.98 B 
26/01/2018  $175.631  $379.25 M  $9.65 B 
27/01/2018  $180.884  $292.41 M  $9.94 B 
28/01/2018  $188.83  $316.55 M  $10.38 B 
29/01/2018  $181.629  $342.05 M  $9.99 B 
30/01/2018  $165.012  $363.44 M  $9.07 B 
31/01/2018  $161.015  $428.32 M  $8.86 B 
01/02/2018  $143.096  $398.47 M  $7.87 B 
02/02/2018  $125.212  $872.70 M  $6.89 B 
03/02/2018  $155.911  $524.54 M  $8.58 B 
04/02/2018  $150.07  $1.04 B  $8.26 B 
05/02/2018  $125.987  $760.28 M  $6.94 B 
06/02/2018  $133.752  $1.14 B  $7.37 B 
07/02/2018  $150.695  $970.75 M  $8.31 B 
08/02/2018  $146.909  $897.75 M  $8.10 B 
09/02/2018  $159.973  $758.61 M  $8.82 B 
10/02/2018  $151.992  $583.96 M  $8.38 B 
11/02/2018  $154.764  $531.51 M  $8.54 B 
12/02/2018  $160.555  $514.05 M  $8.86 B 
13/02/2018  $158.321  $495.28 M  $8.74 B 
14/02/2018  $204.201  $2.15 B  $11.28 B 
15/02/2018  $220.388  $2.02 B  $12.17 B 
16/02/2018  $227.925  $1.44 B  $12.59 B 
17/02/2018  $228.35  $880.87 M  $12.62 B 
18/02/2018  $229.636  $956.34 M  $12.69 B 
19/02/2018  $226.188  $884.95 M  $12.51 B 
20/02/2018  $244.762  $1.58 B  $13.54 B 
21/02/2018  $213.369  $1.36 B  $11.80 B 
22/02/2018  $197.85  $1.02 B  $10.95 B 
23/02/2018  $203.549  $1.03 B  $11.27 B 
24/02/2018  $198.482  $879.81 M  $10.99 B 
25/02/2018  $217.008  $925.52 M  $12.02 B 
26/02/2018  $221.576  $1.39 B  $12.27 B 
27/02/2018  $217.384  $879.63 M  $12.04 B 
28/02/2018  $209.872  $787.25 M  $11.63 B 
01/03/2018  $213.579  $696.19 M  $11.84 B 
02/03/2018  $207.359  $605.87 M  $11.50 B 
03/03/2018  $209.537  $704.21 M  $11.62 B 
04/03/2018  $211.566  $559.16 M  $11.74 B 
05/03/2018  $211.269  $607.57 M  $11.72 B 
06/03/2018  $198.918  $651.58 M  $11.04 B 
07/03/2018  $185.66  $738.28 M  $10.31 B 
08/03/2018  $179.895  $643.13 M  $9.99 B 
09/03/2018  $189.915  $910.16 M  $10.55 B 
10/03/2018  $177.636  $660.77 M  $9.87 B 
11/03/2018  $188.139  $672.62 M  $10.46 B 
12/03/2018  $179.374  $567.78 M  $9.97 B 
13/03/2018  $174.82  $476.74 M  $9.72 B 
14/03/2018  $160.377  $446.90 M  $8.92 B 
15/03/2018  $165.23  $586.67 M  $9.19 B 
16/03/2018  $168.76  $446.77 M  $9.39 B 
17/03/2018  $155.757  $410.48 M  $8.67 B 
18/03/2018  $152.458  $553.47 M  $8.49 B 
19/03/2018  $157.322  $524.26 M  $8.76 B 
20/03/2018  $170.503  $501.44 M  $9.50 B 
21/03/2018  $169.461  $462.05 M  $9.44 B 
22/03/2018  $162.175  $409.43 M  $9.04 B 
23/03/2018  $163.708  $343.54 M  $9.13 B 
24/03/2018  $161.431  $292.01 M  $9.00 B 
25/03/2018  $162.136  $248.40 M  $9.05 B 
26/03/2018  $144.092  $372.24 M  $8.04 B 
27/03/2018  $140.908  $408.09 M  $7.87 B 
28/03/2018  $132.488  $335.80 M  $7.40 B 
29/03/2018  $114.596  $410.59 M  $6.40 B 
30/03/2018  $118.782  $521.45 M  $6.64 B 
31/03/2018  $117.188  $307.75 M  $6.55 B 
01/04/2018  $115.874  $279.19 M  $6.48 B 
02/04/2018  $117.542  $266.20 M  $6.57 B 
03/04/2018  $132.039  $364.63 M  $7.38 B 
04/04/2018  $118.525  $383.06 M  $6.63 B 
05/04/2018  $117.807  $292.94 M  $6.59 B 
06/04/2018  $113.362  $237.00 M  $6.34 B 
07/04/2018  $117.592  $212.43 M  $6.58 B 
08/04/2018  $117.171  $196.09 M  $6.56 B 
09/04/2018  $114.139  $256.88 M  $6.39 B 
10/04/2018  $114.086  $201.02 M  $6.39 B 
11/04/2018  $114.705  $200.05 M  $6.43 B 
12/04/2018  $124.987  $546.42 M  $7.01 B 
13/04/2018  $126.415  $496.04 M  $7.09 B 
14/04/2018  $127.61  $278.09 M  $7.16 B 
15/04/2018  $130.624  $266.19 M  $7.33 B 
16/04/2018  $127.975  $293.52 M  $7.18 B 
17/04/2018  $134.313  $524.61 M  $7.54 B 
18/04/2018  $139.291  $365.16 M  $7.82 B 
19/04/2018  $145.129  $418.10 M  $8.15 B 
20/04/2018  $152.061  $451.22 M  $8.54 B 
21/04/2018  $146.795  $515.25 M  $8.25 B 
22/04/2018  $149.515  $335.20 M  $8.40 B 
23/04/2018  $151.201  $387.54 M  $8.50 B 
24/04/2018  $164.753  $606.53 M  $9.26 B 
25/04/2018  $150.555  $647.93 M  $8.47 B 
26/04/2018  $150.601  $409.04 M  $8.47 B 
27/04/2018  $147.467  $408.12 M  $8.30 B 
28/04/2018  $152.196  $339.74 M  $8.57 B 
29/04/2018  $151.688  $374.81 M  $8.54 B 
30/04/2018  $149.65  $340.53 M  $8.43 B 
01/05/2018  $146.955  $339.50 M  $8.28 B 
02/05/2018  $151.792  $330.15 M  $8.55 B 
03/05/2018  $161.725  $610.49 M  $9.12 B 
04/05/2018  $168.075  $583.37 M  $9.48 B 
05/05/2018  $175.11  $778.97 M  $9.88 B 
06/05/2018  $168.996  $627.98 M  $9.53 B 
07/05/2018  $166.898  $571.56 M  $9.42 B 
08/05/2018  $158.479  $476.11 M  $8.95 B 
09/05/2018  $156.953  $443.24 M  $8.86 B 
10/05/2018  $152.459  $420.50 M  $8.61 B 
11/05/2018  $135.592  $528.16 M  $7.66 B 
12/05/2018  $140.404  $416.60 M  $7.93 B 
13/05/2018  $146.84  $388.50 M  $8.30 B 
14/05/2018  $151.075  $576.67 M  $8.54 B 
15/05/2018  $140.411  $430.83 M  $7.94 B 
16/05/2018  $138.446  $357.66 M  $7.83 B 
17/05/2018  $134.681  $311.80 M  $7.62 B 
18/05/2018  $136.383  $384.09 M  $7.72 B 
19/05/2018  $135.086  $303.53 M  $7.65 B 
20/05/2018  $140.049  $329.61 M  $7.93 B 
21/05/2018  $135.067  $310.73 M  $7.65 B 
22/05/2018  $129.374  $285.07 M  $7.33 B 
23/05/2018  $121.202  $377.94 M  $6.87 B 
24/05/2018  $122.192  $351.76 M  $6.93 B 
25/05/2018  $118.271  $295.66 M  $6.71 B 
26/05/2018  $121.699  $278.26 M  $6.90 B 
27/05/2018  $117.445  $265.19 M  $6.66 B 
28/05/2018  $113.275  $289.21 M  $6.43 B 
29/05/2018  $120.597  $361.58 M  $6.84 B 
30/05/2018  $117.266  $306.00 M  $6.66 B 
31/05/2018  $119.281  $294.27 M  $6.77 B 
01/06/2018  $118.727  $292.43 M  $6.74 B 
02/06/2018  $123.119  $313.08 M  $6.99 B 
03/06/2018  $125.406  $322.16 M  $7.13 B 
04/06/2018  $120.13  $303.61 M  $6.83 B 
05/06/2018  $120.575  $294.65 M  $6.85 B 
06/06/2018  $121.265  $322.58 M  $6.90 B 
07/06/2018  $120.23  $353.84 M  $6.84 B 
08/06/2018  $120.007  $300.56 M  $6.83 B 
09/06/2018  $119.238  $241.36 M  $6.79 B 
10/06/2018  $105.645  $378.22 M  $6.01 B 
11/06/2018  $105.105  $340.19 M  $5.98 B 
12/06/2018  $100.352  $324.58 M  $5.72 B 
13/06/2018  $92.5617  $360.32 M  $5.27 B 
14/06/2018  $101.711  $367.19 M  $5.80 B 
15/06/2018  $97.5517  $297.54 M  $5.56 B 
16/06/2018  $97.8849  $260.18 M  $5.58 B 
17/06/2018  $96.8396  $242.26 M  $5.52 B 
18/06/2018  $99.5512  $288.84 M  $5.68 B 
19/06/2018  $98.6216  $283.87 M  $5.63 B 
20/06/2018  $97.5795  $258.69 M  $5.57 B 
21/06/2018  $96.4857  $263.36 M  $5.51 B 
22/06/2018  $81.3959  $430.85 M  $4.65 B 
23/06/2018  $82.5084  $440.97 M  $4.71 B 
24/06/2018  $81.3648  $454.38 M  $4.65 B 
25/06/2018  $82.2565  $465.06 M  $4.70 B 
26/06/2018  $79.3481  $251.84 M  $4.53 B 
27/06/2018  $80.1154  $283.53 M  $4.58 B 
28/06/2018  $76.8002  $249.28 M  $4.39 B 
29/06/2018  $74.6085  $289.94 M  $4.27 B 
30/06/2018  $80.2537  $303.03 M  $4.59 B 
01/07/2018  $80.5882  $335.96 M  $4.61 B 
02/07/2018  $85.8825  $302.49 M  $4.92 B 
03/07/2018  $87.6395  $334.75 M  $5.02 B 
04/07/2018  $87.1477  $299.56 M  $4.99 B 
05/07/2018  $82.8687  $311.09 M  $4.75 B 
06/07/2018  $82.7889  $253.16 M  $4.74 B 
07/07/2018  $80.821  $209.10 M  $4.63 B 
08/07/2018  $83.6117  $252.56 M  $4.79 B 
09/07/2018  $81.5555  $253.74 M  $4.68 B 
10/07/2018  $77.2528  $333.40 M  $4.43 B 
11/07/2018  $77.5578  $292.45 M  $4.45 B 
12/07/2018  $76.2712  $254.46 M  $4.38 B 
13/07/2018  $76.7146  $265.40 M  $4.40 B 
14/07/2018  $77.052  $202.65 M  $4.42 B 
15/07/2018  $79.3937  $226.18 M  $4.56 B 
16/07/2018  $83.3704  $300.98 M  $4.79 B 
17/07/2018  $90.0814  $345.38 M  $5.18 B 
18/07/2018  $87.9824  $369.02 M  $5.06 B 
19/07/2018  $86.8024  $315.34 M  $4.99 B 
20/07/2018  $82.5793  $293.27 M  $4.75 B 
21/07/2018  $84.7921  $250.16 M  $4.88 B 
22/07/2018  $83.1451  $244.14 M  $4.78 B 
23/07/2018  $83.0524  $294.74 M  $4.78 B 
24/07/2018  $88.4708  $427.24 M  $5.09 B 
25/07/2018  $87.5584  $319.00 M  $5.04 B 
26/07/2018  $84.0302  $280.07 M  $4.84 B 
27/07/2018  $84.972  $362.49 M  $4.89 B 
28/07/2018  $83.6931  $293.69 M  $4.82 B 
29/07/2018  $83.7123  $276.00 M  $4.82 B 
30/07/2018  $82.1879  $312.21 M  $4.74 B 
31/07/2018  $79.4762  $307.29 M  $4.58 B 
01/08/2018  $76.4015  $296.32 M  $4.41 B 
02/08/2018  $76.2276  $292.23 M  $4.40 B 
03/08/2018  $77.5664  $297.80 M  $4.47 B 
04/08/2018  $73.3763  $262.11 M  $4.23 B 
05/08/2018  $74.6392  $266.35 M  $4.31 B 
06/08/2018  $73.5108  $261.05 M  $4.24 B 
07/08/2018  $68.8605  $297.74 M  $3.98 B 
08/08/2018  $62.498  $314.60 M  $3.61 B 
09/08/2018  $64.9479  $270.60 M  $3.75 B 
10/08/2018  $59.0678  $258.97 M  $3.41 B 
11/08/2018  $59.2116  $261.28 M  $3.42 B 
12/08/2018  $59.6867  $277.97 M  $3.45 B 
13/08/2018  $56.8917  $219.29 M  $3.29 B 
14/08/2018  $52.9504  $243.10 M  $3.06 B 
15/08/2018  $55.9092  $289.94 M  $3.23 B 
16/08/2018  $55.0602  $213.61 M  $3.19 B 
17/08/2018  $61.3832  $259.15 M  $3.55 B 
18/08/2018  $57.1813  $246.92 M  $3.31 B 
19/08/2018  $57.9721  $203.65 M  $3.36 B 
20/08/2018  $54.5277  $236.58 M  $3.16 B 
21/08/2018  $56.6924  $199.71 M  $3.29 B 
22/08/2018  $55.4215  $226.51 M  $3.21 B 
23/08/2018  $56.8668  $204.93 M  $3.30 B 
24/08/2018  $58.198  $194.23 M  $3.37 B 
25/08/2018  $57.8556  $189.09 M  $3.36 B 
26/08/2018  $57.0399  $205.49 M  $3.31 B 
27/08/2018  $58.1424  $203.91 M  $3.37 B 
28/08/2018  $62.7871  $261.46 M  $3.64 B 
29/08/2018  $61.8745  $219.33 M  $3.59 B 
30/08/2018  $60.2311  $218.17 M  $3.50 B 
31/08/2018  $61.9021  $264.29 M  $3.60 B 
01/09/2018  $66.3164  $308.46 M  $3.85 B 
02/09/2018  $65.6632  $269.46 M  $3.82 B 
03/09/2018  $65.5762  $235.78 M  $3.81 B 
04/09/2018  $68.1117  $308.23 M  $3.96 B 
05/09/2018  $60.5485  $406.60 M  $3.52 B 
06/09/2018  $56.6847  $356.40 M  $3.30 B 
07/09/2018  $56.5804  $233.93 M  $3.29 B 
08/09/2018  $52.8271  $223.09 M  $3.07 B 
09/09/2018  $55.0732  $252.85 M  $3.21 B 
10/09/2018  $53.9632  $246.41 M  $3.14 B 
11/09/2018  $52.1491  $272.65 M  $3.04 B 
12/09/2018  $51.8549  $289.62 M  $3.02 B 
13/09/2018  $54.4571  $294.05 M  $3.17 B 
15/09/2018  $56.532  $336.92 M  $3.30 B 
16/09/2018  $56.3063  $249.58 M  $3.28 B 
17/09/2018  $57.1852  $254.44 M  $3.34 B 
18/09/2018  $51.983  $258.56 M  $3.03 B 
19/09/2018  $53.9769  $295.45 M  $3.15 B 
20/09/2018  $54.4592  $273.13 M  $3.18 B 
21/09/2018  $57.0744  $263.79 M  $3.33 B 
22/09/2018  $61.1447  $400.18 M  $3.57 B 
23/09/2018  $60.5089  $293.67 M  $3.53 B 
24/09/2018  $61.0755  $305.58 M  $3.57 B 
25/09/2018  $58.0951  $297.24 M  $3.40 B 
26/09/2018  $57.301  $349.81 M  $3.35 B 
27/09/2018  $57.5466  $293.78 M  $3.36 B 
28/09/2018  $63.1452  $577.62 M  $3.69 B 
29/09/2018  $61.4799  $455.55 M  $3.60 B 
30/09/2018  $61.3128  $352.65 M  $3.59 B 
01/10/2018  $61.1766  $461.53 M  $3.58 B 
02/10/2018  $60.3084  $459.29 M  $3.53 B 
03/10/2018  $59.5101  $443.17 M  $3.48 B 
04/10/2018  $57.5109  $451.69 M  $3.37 B 
05/10/2018  $58.3575  $343.48 M  $3.42 B 
06/10/2018  $58.8103  $373.54 M  $3.45 B 
07/10/2018  $57.8208  $381.53 M  $3.39 B 
08/10/2018  $58.2395  $430.60 M  $3.41 B 
09/10/2018  $59.4526  $347.35 M  $3.49 B 
10/10/2018  $58.5629  $320.94 M  $3.43 B 
11/10/2018  $57.7648  $354.87 M  $3.39 B 
12/10/2018  $50.9925  $342.57 M  $2.99 B 
13/10/2018  $54.2131  $283.10 M  $3.18 B 
14/10/2018  $53.5198  $233.91 M  $3.14 B 
14/10/2018  $53.422  $230.06 M  $3.14 B 
15/10/2018  $55.3588906398  $347.30 M  $3.25 B 