Crypto Prices

The latest LIVE cryptocurrency prices are listed below.

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
9,273.594.19%157.62B8.29B17.00M BTC
2(ETH)
Ethereum
683.447.42%67.67B2.89B99.02M ETH
3(XRP)
Ripple
0.924.81%35.90B1.02B39.15B XRP
4(BCH)
Bitcoin Cash
1,533.0110.23%26.20B1.99B17.09M BCH
5(EOS)
EOS
13.5717.29%11.03B1.86B812.96M EOS
6(LTC)
Litecoin
160.796.36%9.04B512.12M56.23M LTC
7(ADA)
Cardano
0.2989433.83%7.75B188.82M25.93B ADA
8(XLM)
Stellar
0.3851993.31%7.15B78.11M18.57B XLM
9(MIOTA)
IOTA
2.171.39%6.03B97.50M2.78B MIOTA
10(NEO)
NEO
79.903.94%5.19B148.41M65.00M NEO
11(XMR)
Monero
290.963.41%4.64B119.25M15.96M XMR
12(DASH)
Dash
532.5812.43%4.28B172.21M8.03M DASH
13(TRX)
TRON
0.06386519.6%4.20B831.22M65.75B TRX
14(XEM)
NEM
0.4101025.69%3.69B47.72M9.00B XEM
15(USDT)
Tether
1.000.34%2.29B3.90B2.29B USDT
16(ETC)
Ethereum Classic
21.586.39%2.19B253.21M101.34M ETC
17(VEN)
VeChain
4.115.12%2.16B97.45M525.78M VEN
18(QTUM)
Qtum
21.645.65%1.92B228.81M88.55M QTUM
19(OMG)
OmiseGO
17.0910.23%1.74B92.96M102.04M OMG
20(ICX)
ICON
4.2515.52%1.64B149.08M387.23M ICX
21(BNB)
Binance Coin
14.376.09%1.64B139.85M114.04M BNB
22(BTG)
Bitcoin Gold
86.5114.78%1.47B134.38M16.96M BTG
23(LSK)
Lisk
12.817.26%1.35B33.87M105.18M LSK
24(ZEC)
Zcash
304.959.6%1.15B86.27M3.77M ZEC
25(BTCP)
Bitcoin Private
55.37-2.34%1.13B1.52M20.40M BTCP
26(NANO)
Nano
8.049.14%1.07B18.99M133.25M NANO
27(BTM)
Bytom
1.08-1.28%1.06B232.63M987.00M BTM
28(XVG)
Verge
0.067909-2.07%1.01B86.36M14.91B XVG
29(PPT)
Populous
26.947.51%996.72M9.14M37.00M PPT
30(BCN)
Bytecoin
0.0051796.04%952.24M5.34M183.85B BCN
31(STEEM)
Steem
3.336.09%848.16M19.41M254.43M STEEM
32(BTS)
BitShares
0.2920047.88%764.60M28.14M2.62B BTS
33(WAN)
Wanchain
7.1910.81%762.74M16.79M106.15M WAN
34(BCD)
Bitcoin Diamond
4.899.59%749.75M35.56M153.27M BCD
35(SC)
Siacoin
0.02161110.91%734.60M48.11M33.99B SC
36(ZIL)
Zilliqa
0.096336-0.16%701.72M60.81M7.28B ZIL
37(DOGE)
Dogecoin
0.0057172.52%652.59M36.88M114.16B DOGE
38(STRAT)
Stratis
6.538.81%645.43M16.18M98.83M STRAT
39(MKR)
Maker
985.074.8%609.00M1.11M618,228 MKR
40(AE)
Aeternity
2.5910.36%602.99M19.48M233.02M AE
41(DGD)
DigixDAO
290.243.2%580.48M11.03M2.00M DGD
42(WAVES)
Waves
5.726.66%572.01M32.69M100.00M WAVES
43(ZRX)
0x
1.062.61%553.79M14.58M524.68M ZRX
44(SNT)
Status
0.1550022.82%537.93M59.97M3.47B SNT
45(AION)
Aion
4.042.63%533.14M15.79M131.97M AION
46(RHOC)
RChain
1.44-3.72%519.04M660,667359.78M RHOC
47(GNT)
Golem
0.62-2.17%516.21M66.27M834.26M GNT
48(ONT)
Ontology
4.483.89%504.27M50.32M112.52M ONT
49(REP)
Augur
45.0910.85%496.01M5.82M11.00M REP
50(DCR)
Decred
69.125.96%493.94M6.13M7.15M DCR
51(LRC)
Loopring
0.825.91%469.89M25.03M572.07M LRC
52(BAT)
Basic Attention Token
0.4560844.57%456.08M9.41M1.00B BAT
53(WTC)
Waltonchain
14.475.98%450.69M9.59M31.14M WTC
54(IOST)
IOStoken
0.0523885.07%440.06M87.08M8.40B IOST
55(KMD)
Komodo
4.104.23%426.88M5.38M104.05M KMD
56(XIN)
Mixin
1,002.9968.37%416.17M4.61M414,926 XIN
57(ARDR)
Ardor
0.4164404.51%416.02M7.09M999.00M ARDR
58(HSR)
Hshare
9.3714.34%401.88M72.06M42.90M HSR
59(DGB)
DigiByte
0.0381588.72%387.64M4.80M10.16B DGB
60(KCS)
KuCoin Shares
4.8011.36%363.35M1.84M75.73M KCS
61(ARK)
Ark
3.552.11%362.15M4.72M102.11M ARK
62(CENNZ)
Centrality
0.49345010.25%337.36M648,813683.67M CENNZ
63(PIVX)
PIVX
5.814.88%325.55M11.24M56.06M PIVX
64(DRGN)
Dragonchain
1.340.09%318.62M3.21M238.42M DRGN
65(MITH)
Mithril
1.022.02%311.13M192.88M304.63M MITH
66(GAS)
Gas
29.474.0%298.48M8.14M10.13M GAS
67(ELF)
aelf
1.180.85%294.53M64.67M250.00M ELF
68(DCN)
Dentacoin
0.000898-11.99%291.90M1.79M325.23B DCN
69(SYS)
Syscoin
0.546.24%289.71M6.05M532.51M SYS
70(SUB)
Substratum
0.752.02%286.34M11.26M383.02M SUB
71(CNX)
Cryptonex
6.291.94%284.64M1.64M45.23M CNX
72(QASH)
QASH
0.791.48%278.04M4.98M350.00M QASH
73(KNC)
Kyber Network
2.0511.48%274.97M23.76M134.13M KNC
74(NPXS)
Pundi X
0.004986-0.82%272.06M8.48M54.56B NPXS
75(ETHOS)
Ethos
3.5314.2%269.65M15.99M76.40M ETHOS
76(FCT)
Factom
30.531.22%267.01M2.82M8.75M FCT
77(VERI)
Veritaseum
126.35-4.74%257.32M670,7762.04M VERI
78(STORM)
Storm
0.0597697.39%244.56M115.51M4.09B STORM
79(FUN)
FunFair
0.0512347.35%242.00M3.85M4.72B FUN
80(NAS)
Nebulas
6.768.9%240.06M35.34M35.50M NAS
81(MONA)
MonaCoin
4.070.54%239.83M2.16M58.99M MONA
82(BNT)
Bancor
4.6014.5%236.48M45.83M51.46M BNT
83(ELA)
Elastos
45.880.99%231.74M20.77M5.05M ELA
84(GXS)
GXChain
3.855.82%231.24M15.63M60.00M GXS
85(WAX)
WAX
0.3624153.28%224.54M6.71M619.58M WAX
86(RDD)
ReddCoin
0.007774-1.18%223.95M12.53M28.81B RDD
87(SALT)
SALT
3.803.8%220.21M12.56M57.93M SALT
88(XZC)
ZCoin
47.596.22%219.01M4.61M4.60M XZC
89(POWR)
Power Ledger
0.5915.28%216.65M45.76M365.89M POWR
90(R)
Revain
1.155.67%215.28M1.82M186.45M R
91(KIN)
Kin
0.00028523.97%215.18M1.04M756.10B KIN
92(NXT)
Nxt
0.2098053.44%209.60M3.69M999.00M NXT
93(MCO)
Monaco
12.93-0.14%204.26M47.19M15.79M MCO
94(ENG)
Enigma
2.571.27%192.65M11.44M74.84M ENG
95(NCASH)
Nucleus Vision
0.0450324.24%183.44M22.52M4.07B NCASH
96(GBYTE)
Byteball Bytes
281.782.82%182.02M623,008645,946 GBYTE
97(REQ)
Request Network
0.27306412.76%181.03M9.59M662.96M REQ
98(MAID)
MaidSafeCoin
0.3955526.23%179.01M1.33M452.55M MAID
99(LINK)
ChainLink
0.511.89%178.10M14.21M350.00M LINK
100(PAY)
TenX
1.633.75%177.96M6.64M108.96M PAY

Get Smart About Crypto!


Promise we won’t spam you!

We Are Hiring

Click here if you would like to join one of the fastest growing blockchain news companies in the world!