The latest LIVE cryptocurrency prices are listed below.
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 9,273.59 | 4.19% | 157.62B | 8.29B | 17.00M BTC |  |
| 2 |  (ETH)Ethereum | 683.44 | 7.42% | 67.67B | 2.89B | 99.02M ETH |  |
| 3 |  (XRP)Ripple | 0.92 | 4.81% | 35.90B | 1.02B | 39.15B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,533.01 | 10.23% | 26.20B | 1.99B | 17.09M BCH |  |
| 5 |  (EOS)EOS | 13.57 | 17.29% | 11.03B | 1.86B | 812.96M EOS |  |
| 6 |  (LTC)Litecoin | 160.79 | 6.36% | 9.04B | 512.12M | 56.23M LTC |  |
| 7 |  (ADA)Cardano | 0.298943 | 3.83% | 7.75B | 188.82M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.385199 | 3.31% | 7.15B | 78.11M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 2.17 | 1.39% | 6.03B | 97.50M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 79.90 | 3.94% | 5.19B | 148.41M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 290.96 | 3.41% | 4.64B | 119.25M | 15.96M XMR |  |
| 12 |  (DASH)Dash | 532.58 | 12.43% | 4.28B | 172.21M | 8.03M DASH |  |
| 13 |  (TRX)TRON | 0.063865 | 19.6% | 4.20B | 831.22M | 65.75B TRX |  |
| 14 |  (XEM)NEM | 0.410102 | 5.69% | 3.69B | 47.72M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | 0.34% | 2.29B | 3.90B | 2.29B USDT |  |
| 16 |  (ETC)Ethereum Classic | 21.58 | 6.39% | 2.19B | 253.21M | 101.34M ETC |  |
| 17 |  (VEN)VeChain | 4.11 | 5.12% | 2.16B | 97.45M | 525.78M VEN |  |
| 18 |  (QTUM)Qtum | 21.64 | 5.65% | 1.92B | 228.81M | 88.55M QTUM |  |
| 19 |  (OMG)OmiseGO | 17.09 | 10.23% | 1.74B | 92.96M | 102.04M OMG |  |
| 20 |  (ICX)ICON | 4.25 | 15.52% | 1.64B | 149.08M | 387.23M ICX |  |
| 21 |  (BNB)Binance Coin | 14.37 | 6.09% | 1.64B | 139.85M | 114.04M BNB |  |
| 22 |  (BTG)Bitcoin Gold | 86.51 | 14.78% | 1.47B | 134.38M | 16.96M BTG |  |
| 23 |  (LSK)Lisk | 12.81 | 7.26% | 1.35B | 33.87M | 105.18M LSK |  |
| 24 |  (ZEC)Zcash | 304.95 | 9.6% | 1.15B | 86.27M | 3.77M ZEC |  |
| 25 |  (BTCP)Bitcoin Private | 55.37 | -2.34% | 1.13B | 1.52M | 20.40M BTCP |  |
| 26 |  (NANO)Nano | 8.04 | 9.14% | 1.07B | 18.99M | 133.25M NANO |  |
| 27 |  (BTM)Bytom | 1.08 | -1.28% | 1.06B | 232.63M | 987.00M BTM |  |
| 28 |  (XVG)Verge | 0.067909 | -2.07% | 1.01B | 86.36M | 14.91B XVG |  |
| 29 |  (PPT)Populous | 26.94 | 7.51% | 996.72M | 9.14M | 37.00M PPT |  |
| 30 |  (BCN)Bytecoin | 0.005179 | 6.04% | 952.24M | 5.34M | 183.85B BCN |  |
| 31 |  (STEEM)Steem | 3.33 | 6.09% | 848.16M | 19.41M | 254.43M STEEM |  |
| 32 |  (BTS)BitShares | 0.292004 | 7.88% | 764.60M | 28.14M | 2.62B BTS |  |
| 33 |  (WAN)Wanchain | 7.19 | 10.81% | 762.74M | 16.79M | 106.15M WAN |  |
| 34 |  (BCD)Bitcoin Diamond | 4.89 | 9.59% | 749.75M | 35.56M | 153.27M BCD |  |
| 35 |  (SC)Siacoin | 0.021611 | 10.91% | 734.60M | 48.11M | 33.99B SC |  |
| 36 |  (ZIL)Zilliqa | 0.096336 | -0.16% | 701.72M | 60.81M | 7.28B ZIL |  |
| 37 |  (DOGE)Dogecoin | 0.005717 | 2.52% | 652.59M | 36.88M | 114.16B DOGE |  |
| 38 |  (STRAT)Stratis | 6.53 | 8.81% | 645.43M | 16.18M | 98.83M STRAT |  |
| 39 |  (MKR)Maker | 985.07 | 4.8% | 609.00M | 1.11M | 618,228 MKR |  |
| 40 |  (AE)Aeternity | 2.59 | 10.36% | 602.99M | 19.48M | 233.02M AE |  |
| 41 |  (DGD)DigixDAO | 290.24 | 3.2% | 580.48M | 11.03M | 2.00M DGD |  |
| 42 |  (WAVES)Waves | 5.72 | 6.66% | 572.01M | 32.69M | 100.00M WAVES |  |
| 43 |  (ZRX)0x | 1.06 | 2.61% | 553.79M | 14.58M | 524.68M ZRX |  |
| 44 |  (SNT)Status | 0.155002 | 2.82% | 537.93M | 59.97M | 3.47B SNT |  |
| 45 |  (AION)Aion | 4.04 | 2.63% | 533.14M | 15.79M | 131.97M AION |  |
| 46 |  (RHOC)RChain | 1.44 | -3.72% | 519.04M | 660,667 | 359.78M RHOC |  |
| 47 |  (GNT)Golem | 0.62 | -2.17% | 516.21M | 66.27M | 834.26M GNT |  |
| 48 |  (ONT)Ontology | 4.48 | 3.89% | 504.27M | 50.32M | 112.52M ONT |  |
| 49 |  (REP)Augur | 45.09 | 10.85% | 496.01M | 5.82M | 11.00M REP |  |
| 50 |  (DCR)Decred | 69.12 | 5.96% | 493.94M | 6.13M | 7.15M DCR |  |
| 51 |  (LRC)Loopring | 0.82 | 5.91% | 469.89M | 25.03M | 572.07M LRC |  |
| 52 |  (BAT)Basic Attention Token | 0.456084 | 4.57% | 456.08M | 9.41M | 1.00B BAT |  |
| 53 |  (WTC)Waltonchain | 14.47 | 5.98% | 450.69M | 9.59M | 31.14M WTC |  |
| 54 |  (IOST)IOStoken | 0.052388 | 5.07% | 440.06M | 87.08M | 8.40B IOST |  |
| 55 |  (KMD)Komodo | 4.10 | 4.23% | 426.88M | 5.38M | 104.05M KMD |  |
| 56 |  (XIN)Mixin | 1,002.99 | 68.37% | 416.17M | 4.61M | 414,926 XIN |  |
| 57 |  (ARDR)Ardor | 0.416440 | 4.51% | 416.02M | 7.09M | 999.00M ARDR |  |
| 58 |  (HSR)Hshare | 9.37 | 14.34% | 401.88M | 72.06M | 42.90M HSR |  |
| 59 |  (DGB)DigiByte | 0.038158 | 8.72% | 387.64M | 4.80M | 10.16B DGB |  |
| 60 |  (KCS)KuCoin Shares | 4.80 | 11.36% | 363.35M | 1.84M | 75.73M KCS |  |
| 61 |  (ARK)Ark | 3.55 | 2.11% | 362.15M | 4.72M | 102.11M ARK |  |
| 62 |  (CENNZ)Centrality | 0.493450 | 10.25% | 337.36M | 648,813 | 683.67M CENNZ |  |
| 63 |  (PIVX)PIVX | 5.81 | 4.88% | 325.55M | 11.24M | 56.06M PIVX |  |
| 64 |  (DRGN)Dragonchain | 1.34 | 0.09% | 318.62M | 3.21M | 238.42M DRGN |  |
| 65 |  (MITH)Mithril | 1.02 | 2.02% | 311.13M | 192.88M | 304.63M MITH |  |
| 66 |  (GAS)Gas | 29.47 | 4.0% | 298.48M | 8.14M | 10.13M GAS |  |
| 67 |  (ELF)aelf | 1.18 | 0.85% | 294.53M | 64.67M | 250.00M ELF |  |
| 68 |  (DCN)Dentacoin | 0.000898 | -11.99% | 291.90M | 1.79M | 325.23B DCN |  |
| 69 |  (SYS)Syscoin | 0.54 | 6.24% | 289.71M | 6.05M | 532.51M SYS |  |
| 70 |  (SUB)Substratum | 0.75 | 2.02% | 286.34M | 11.26M | 383.02M SUB |  |
| 71 |  (CNX)Cryptonex | 6.29 | 1.94% | 284.64M | 1.64M | 45.23M CNX |  |
| 72 |  (QASH)QASH | 0.79 | 1.48% | 278.04M | 4.98M | 350.00M QASH |  |
| 73 |  (KNC)Kyber Network | 2.05 | 11.48% | 274.97M | 23.76M | 134.13M KNC |  |
| 74 |  (NPXS)Pundi X | 0.004986 | -0.82% | 272.06M | 8.48M | 54.56B NPXS |  |
| 75 |  (ETHOS)Ethos | 3.53 | 14.2% | 269.65M | 15.99M | 76.40M ETHOS |  |
| 76 |  (FCT)Factom | 30.53 | 1.22% | 267.01M | 2.82M | 8.75M FCT |  |
| 77 |  (VERI)Veritaseum | 126.35 | -4.74% | 257.32M | 670,776 | 2.04M VERI |  |
| 78 |  (STORM)Storm | 0.059769 | 7.39% | 244.56M | 115.51M | 4.09B STORM |  |
| 79 |  (FUN)FunFair | 0.051234 | 7.35% | 242.00M | 3.85M | 4.72B FUN |  |
| 80 |  (NAS)Nebulas | 6.76 | 8.9% | 240.06M | 35.34M | 35.50M NAS |  |
| 81 |  (MONA)MonaCoin | 4.07 | 0.54% | 239.83M | 2.16M | 58.99M MONA |  |
| 82 |  (BNT)Bancor | 4.60 | 14.5% | 236.48M | 45.83M | 51.46M BNT |  |
| 83 |  (ELA)Elastos | 45.88 | 0.99% | 231.74M | 20.77M | 5.05M ELA |  |
| 84 |  (GXS)GXChain | 3.85 | 5.82% | 231.24M | 15.63M | 60.00M GXS |  |
| 85 |  (WAX)WAX | 0.362415 | 3.28% | 224.54M | 6.71M | 619.58M WAX |  |
| 86 |  (RDD)ReddCoin | 0.007774 | -1.18% | 223.95M | 12.53M | 28.81B RDD |  |
| 87 |  (SALT)SALT | 3.80 | 3.8% | 220.21M | 12.56M | 57.93M SALT |  |
| 88 |  (XZC)ZCoin | 47.59 | 6.22% | 219.01M | 4.61M | 4.60M XZC |  |
| 89 |  (POWR)Power Ledger | 0.59 | 15.28% | 216.65M | 45.76M | 365.89M POWR |  |
| 90 |  (R)Revain | 1.15 | 5.67% | 215.28M | 1.82M | 186.45M R |  |
| 91 |  (KIN)Kin | 0.000285 | 23.97% | 215.18M | 1.04M | 756.10B KIN |  |
| 92 |  (NXT)Nxt | 0.209805 | 3.44% | 209.60M | 3.69M | 999.00M NXT |  |
| 93 |  (MCO)Monaco | 12.93 | -0.14% | 204.26M | 47.19M | 15.79M MCO |  |
| 94 |  (ENG)Enigma | 2.57 | 1.27% | 192.65M | 11.44M | 74.84M ENG |  |
| 95 |  (NCASH)Nucleus Vision | 0.045032 | 4.24% | 183.44M | 22.52M | 4.07B NCASH |  |
| 96 |  (GBYTE)Byteball Bytes | 281.78 | 2.82% | 182.02M | 623,008 | 645,946 GBYTE |  |
| 97 |  (REQ)Request Network | 0.273064 | 12.76% | 181.03M | 9.59M | 662.96M REQ |  |
| 98 |  (MAID)MaidSafeCoin | 0.395552 | 6.23% | 179.01M | 1.33M | 452.55M MAID |  |
| 99 |  (LINK)ChainLink | 0.51 | 1.89% | 178.10M | 14.21M | 350.00M LINK |  |
| 100 |  (PAY)TenX | 1.63 | 3.75% | 177.96M | 6.64M | 108.96M PAY |  |
