The latest LIVE cryptocurrency prices are listed below.
TOP GAINERS TOP LOSERS
| # | Name | Price | Changes 1H | Changes 24H | Changes 7D | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,781.14 | 3.45% | 3.64% | 0.05% | 115.96B | 3.86B | 17.10M BTC |  |
| 2 |  (ETH)Ethereum | 521.44 | 3.62% | 3.75% | -0.64% | 52.22B | 1.47B | 100.15M ETH |  |
| 3 |  (XRP)Ripple | 0.54 | 4.19% | 2.89% | -6.17% | 21.38B | 249.97M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 891.26 | 4.72% | 4.46% | -4.26% | 15.32B | 358.69M | 17.19M BCH |  |
| 5 |  (EOS)EOS | 10.81 | 3.53% | 2.52% | -2.47% | 9.69B | 642.91M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 98.86 | 3.31% | 2.19% | -6.76% | 5.64B | 274.48M | 57.03M LTC |  |
| 7 |  (XLM)Stellar | 0.239746 | 4.54% | 3.47% | -2.49% | 4.46B | 34.99M | 18.61B XLM |  |
| 8 |  (ADA)Cardano | 0.167046 | 3.88% | 2.31% | -3.18% | 4.33B | 47.54M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.20 | 6.39% | 1.24% | -12.79% | 3.32B | 77.54M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.045142 | 5.78% | 4.88% | -4.03% | 2.97B | 148.30M | 65.75B TRX |  |
| 11 |  (NEO)NEO | 40.34 | 4.98% | 3.92% | -8.67% | 2.62B | 81.19M | 65.00M NEO |  |
| 12 |  (USDT)Tether | 1.01 | 0.41% | 0.27% | 0.24% | 2.62B | 1.93B | 2.61B USDT |  |
| 13 |  (DASH)Dash | 263.82 | 3.46% | -2.21% | -0.9% | 2.15B | 135.73M | 8.14M DASH |  |
| 14 |  (XMR)Monero | 128.79 | 4.2% | 3.75% | -5.08% | 2.08B | 32.35M | 16.14M XMR |  |
| 15 |  (BNB)Binance Coin | 16.99 | 0.62% | -0.29% | 15.83% | 1.94B | 111.28M | 114.04M BNB |  |
| 16 |  (XEM)NEM | 0.201167 | 3.39% | 2.21% | -6.58% | 1.81B | 9.43M | 9.00B XEM |  |
| 17 |  (VEN)VeChain | 3.22 | 4.72% | 2.93% | 0.02% | 1.76B | 106.31M | 547.50M VEN |  |
| 18 |  (ETC)Ethereum Classic | 15.43 | 7.22% | 7.41% | 21.76% | 1.58B | 211.56M | 102.39M ETC |  |
| 19 |  (ONT)Ontology | 6.74 | 4.29% | 9.07% | 2.6% | 1.02B | 83.16M | 151.29M ONT |  |
| 20 |  (OMG)OmiseGO | 9.53 | 4.55% | 4.18% | 0.77% | 972.80M | 18.57M | 102.04M OMG |  |
| 21 |  (QTUM)Qtum | 10.94 | 3.74% | 2.16% | -5.89% | 970.37M | 152.24M | 88.66M QTUM |  |
| 22 |  (ZEC)Zcash | 200.89 | 5.48% | 4.81% | 0.69% | 836.95M | 56.23M | 4.17M ZEC |  |
| 23 |  (ICX)ICON | 2.15 | 5.9% | 5.27% | 2.7% | 831.46M | 44.79M | 387.23M ICX |  |
| 24 |  (BCN)Bytecoin | 0.004288 | 6.54% | 1.84% | -10.16% | 788.51M | 9.03M | 183.89B BCN |  |
| 25 |  (ZIL)Zilliqa | 0.089148 | 5.13% | 3.62% | -10.89% | 675.37M | 17.21M | 7.58B ZIL |  |
| 26 |  (LSK)Lisk | 6.29 | 2.03% | -1.09% | -11.76% | 673.23M | 10.12M | 107.08M LSK |  |
| 27 |  (DCR)Decred | 93.54 | 3.22% | 2.37% | -0.99% | 668.41M | 6.61M | 7.15M DCR |  |
| 28 |  (AE)Aeternity | 2.66 | 4.28% | 2.4% | -5.02% | 619.69M | 7.00M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 33.28 | 4.52% | 0.79% | -9.55% | 568.20M | 10.63M | 17.07M BTG |  |
| 30 |  (BTM)Bytom | 0.56 | 3.13% | -1.64% | 9.32% | 564.31M | 92.37M | 1.00B BTM |  |
| 31 |  (ZRX)0x | 0.88 | 6.31% | 2.05% | -15.02% | 466.59M | 9.54M | 531.71M ZRX |  |
| 32 |  (SC)Siacoin | 0.012950 | 5.31% | 1.7% | -7.42% | 455.06M | 13.47M | 35.14B SC |  |
| 33 |  (XVG)Verge | 0.029265 | 4.24% | 3.33% | -5.8% | 440.56M | 5.44M | 15.05B XVG |  |
| 34 |  (BTS)BitShares | 0.166905 | 4.71% | 3.25% | 2.24% | 439.69M | 6.49M | 2.63B BTS |  |
| 35 |  (STEEM)Steem | 1.65 | 3.3% | 0.49% | -6.91% | 432.30M | 1.50M | 262.27M STEEM |  |
| 36 |  (REP)Augur | 34.46 | 3.38% | 2.98% | 5.68% | 379.07M | 2.95M | 11.00M REP |  |
| 37 |  (BCD)Bitcoin Diamond | 2.44 | 2.42% | 2.94% | 3.15% | 375.91M | 953,823 | 153.76M BCD |  |
| 38 |  (NANO)Nano | 2.80 | 6.11% | 2.06% | -9.44% | 373.38M | 6.80M | 133.25M NANO |  |
| 39 |  (RHOC)RChain | 1.03 | 4.21% | 0.68% | -2.42% | 372.46M | 709,735 | 360.56M RHOC |  |
| 40 |  (WAVES)Waves | 3.70 | 5.58% | 7.46% | -1.91% | 369.90M | 22.86M | 100.00M WAVES |  |
| 41 |  (DOGE)Dogecoin | 0.003080 | 3.96% | 6.31% | -2.79% | 354.00M | 8.54M | 114.92B DOGE |  |
| 42 |  (WAN)Wanchain | 3.10 | 7.63% | 4.16% | -7.51% | 328.68M | 3.28M | 106.15M WAN |  |
| 43 |  (MKR)Maker | 524.59 | -1.32% | -6.75% | -23.43% | 324.32M | 113,605 | 618,228 MKR |  |
| 44 |  (GNT)Golem | 0.385489 | 3.59% | 1.51% | -8.72% | 323.52M | 4.12M | 839.24M GNT |  |
| 45 |  (BTCP)Bitcoin Private | 15.68 | 2.82% | 2.84% | -2.47% | 320.94M | 323,090 | 20.46M BTCP |  |
| 46 |  (STRAT)Stratis | 3.19 | 4.62% | 3.82% | -7.7% | 315.23M | 4.71M | 98.90M STRAT |  |
| 47 |  (PPT)Populous | 8.26 | 5.75% | 3.43% | -3.84% | 305.83M | 5.88M | 37.00M PPT |  |
| 48 |  (DGB)DigiByte | 0.028033 | 5.47% | 2.42% | -12.71% | 291.76M | 1.78M | 10.41B DGB |  |
| 49 |  (WTC)Waltonchain | 8.92 | 6.41% | 5.86% | -7.36% | 277.90M | 5.45M | 31.14M WTC |  |
| 50 |  (SNT)Status | 0.076229 | 4.25% | 1.82% | -4.12% | 264.55M | 9.69M | 3.47B SNT |  |
| 51 |  (NAS)Nebulas | 5.59 | 4.21% | 1.6% | -0.42% | 254.39M | 37.96M | 45.50M NAS |  |
| 52 |  (BAT)Basic Attention Token | 0.252201 | 1.28% | 6.12% | 11.02% | 252.20M | 3.44M | 1.00B BAT |  |
| 53 |  (AION)Aion | 1.56 | 11.94% | 6.03% | -7.39% | 250.74M | 2.63M | 160.65M AION |  |
| 54 |  (HSR)Hshare | 5.80 | 2.42% | 2.42% | -0.24% | 250.17M | 24.49M | 43.13M HSR |  |
| 55 |  (KCS)KuCoin Shares | 2.58 | 4.77% | 2.97% | 7.63% | 234.51M | 1.30M | 90.73M KCS |  |
| 56 |  (IOST)IOST | 0.027734 | 3.79% | 2.66% | -5.19% | 232.96M | 19.80M | 8.40B IOST |  |
| 57 |  (DGD)DigixDAO | 112.80 | 3.59% | -0.0% | -6.58% | 225.60M | 554,372 | 2.00M DGD |  |
| 58 |  (HT)Huobi Token | 4.43 | 3.69% | 1.0% | -6.34% | 221.48M | 42.12M | 50.00M HT |  |
| 59 |  (LRC)Loopring | 0.380826 | 3.87% | 2.95% | -4.05% | 217.86M | 5.74M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.98 | 5.46% | 3.52% | -4.1% | 206.78M | 406,774 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 3.22 | 0.64% | -2.88% | -7.74% | 193.04M | 21.16M | 60.00M GXS |  |
| 62 |  (ARDR)Ardor | 0.182923 | 4.08% | 1.15% | -5.27% | 182.74M | 1.32M | 999.00M ARDR |  |
| 63 |  (CNX)Cryptonex | 3.99 | 5.33% | 5.54% | 3.1% | 181.01M | 1.33M | 45.33M CNX |  |
| 64 |  (RDD)ReddCoin | 0.006140 | 4.09% | 12.45% | 8.82% | 176.87M | 6.20M | 28.81B RDD |  |
| 65 |  (ELF)aelf | 0.70 | 4.84% | 1.1% | -7.6% | 175.62M | 11.22M | 250.00M ELF |  |
| 66 |  (BNT)Bancor | 3.43 | 3.9% | 3.18% | -2.88% | 173.15M | 5.07M | 50.44M BNT |  |
| 67 |  (ARK)Ark | 1.61 | 5.42% | 1.19% | -13.78% | 166.77M | 729,020 | 103.28M ARK |  |
| 68 |  (MAID)MaidSafeCoin | 0.362020 | 4.85% | 8.07% | 4.74% | 163.83M | 2.53M | 452.55M MAID |  |
| 69 |  (MONA)MonaCoin | 2.69 | 2.45% | 0.28% | -8.48% | 162.30M | 556,469 | 60.25M MONA |  |
| 70 |  (MOAC)MOAC | 4.32 | -0.35% | -0.95% | -1.37% | 154.91M | 18,018 | 35.90M MOAC |  |
| 71 |  (ELA)Elastos | 29.59 | 4.01% | 2.61% | -13.46% | 154.30M | 7.43M | 5.21M ELA |  |
| 72 |  (PIVX)PIVX | 2.72 | 3.77% | 1.59% | -6.24% | 153.61M | 958,217 | 56.52M PIVX |  |
| 73 |  (DCN)Dentacoin | 0.000463 | 8.46% | 10.65% | -3.08% | 150.62M | 62,714 | 325.23B DCN |  |
| 74 |  (CMT)CyberMiles | 0.216998 | 3.62% | 1.35% | -9.97% | 150.26M | 30.63M | 692.46M CMT |  |
| 75 |  (MITH)Mithril | 0.472368 | 1.82% | 2.99% | 6.87% | 144.78M | 67.30M | 306.51M MITH |  |
| 76 |  (GAS)Gas | 13.90 | 5.24% | 4.37% | -8.16% | 140.83M | 3.65M | 10.13M GAS |  |
| 77 |  (KNC)Kyber Network | 1.01 | 3.86% | 2.61% | -7.75% | 136.14M | 5.02M | 134.13M KNC |  |
| 78 |  (VERI)Veritaseum | 66.71 | 0.91% | -2.25% | -8.28% | 135.87M | 1.11M | 2.04M VERI |  |
| 79 |  (WICC)WaykiChain | 0.77 | -1.13% | -5.98% | -37.43% | 134.80M | 6.55M | 175.40M WICC | |
| 80 |  (FUN)FunFair | 0.026707 | 7.41% | 8.23% | -3.49% | 133.83M | 2.04M | 5.01B FUN |  |
| 81 |  (BIX)Bibox Token | 1.27 | 2.35% | 6.37% | -18.44% | 132.05M | 66.23M | 104.34M BIX |  |
| 82 |  (DROP)Dropil | 0.006737 | 6.34% | 12.73% | 9.2% | 131.18M | 369,323 | 19.47B DROP |  |
| 83 |  (ETHOS)Ethos | 1.70 | 5.27% | 0.45% | -15.75% | 130.98M | 2.39M | 76.85M ETHOS |  |
| 84 |  (FSN)Fusion | 4.39 | 4.15% | -0.42% | -5.39% | 130.36M | 6.40M | 29.68M FSN |  |
| 85 |  (LOOM)Loom Network | 0.209106 | 4.18% | -4.63% | 3.13% | 125.98M | 3.78M | 602.47M LOOM |  |
| 86 |  (NXT)Nxt | 0.118021 | 4.39% | 2.53% | -4.03% | 117.90M | 2.90M | 999.00M NXT |  |
| 87 | (CTXC) Cortex | 0.78 | 4.79% | 2.05% | -11.05% | 117.42M | 10.31M | 149.79M CTXC | |
| 88 |  (NULS)Nuls | 2.93 | 7.0% | 10.3% | -4.57% | 117.37M | 3.11M | 40.00M NULS |  |
| 89 |  (SYS)Syscoin | 0.217824 | 3.24% | -0.97% | -17.43% | 116.64M | 1.13M | 535.48M SYS |  |
| 90 | (MTC) Docademic | 0.413325 | 3.08% | 40.49% | 156.99% | 116.48M | 5.87M | 281.82M MTC | |
| 91 |  (QASH)QASH | 0.328941 | 4.85% | 3.5% | -21.43% | 115.13M | 1.78M | 350.00M QASH |  |
| 92 |  (EMC)Emercoin | 2.74 | 4.45% | 4.56% | 15.25% | 114.93M | 1.83M | 41.90M EMC |  |
| 93 |  (MANA)Decentraland | 0.108066 | 1.77% | 0.2% | 11.94% | 113.48M | 10.80M | 1.05B MANA |  |
| 94 |  (KIN)Kin | 0.000147 | 2.67% | 1.34% | -10.58% | 111.25M | 240,246 | 756.10B KIN |  |
| 95 |  (DDD)Scry.info | 0.369936 | 4.03% | 4.15% | -0.26% | 111.00M | 2.02M | 300.06M DDD |  |
| 96 |  (POLY)Polymath | 0.396325 | 3.29% | 0.64% | -16.0% | 109.55M | 3.54M | 276.42M POLY |  |
| 97 |  (ENG)Enigma | 1.46 | 5.69% | 3.48% | 1.65% | 109.51M | 1.67M | 74.84M ENG |  |
| 98 |  (SUB)Substratum | 0.283381 | 4.87% | 4.14% | -8.68% | 108.54M | 1.34M | 383.02M SUB |  |
| 99 |  (THETA)Theta Token | 0.159116 | 4.59% | -1.09% | -20.38% | 101.67M | 10.77M | 638.96M THETA |  |
| 100 |  (DRGN)Dragonchain | 0.425673 | 5.46% | -3.23% | -3.43% | 101.49M | 1.29M | 238.42M DRGN |  |
