Cryptocurrency Market – Prices

The latest LIVE cryptocurrency prices are listed below.

TOP GAINERS                                      TOP LOSERS

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,781.143.45%3.64%0.05%115.96B3.86B17.10M BTC
2(ETH)
Ethereum
521.443.62%3.75%-0.64%52.22B1.47B100.15M ETH
3(XRP)
Ripple
0.544.19%2.89%-6.17%21.38B249.97M39.25B XRP
4(BCH)
Bitcoin Cash
891.264.72%4.46%-4.26%15.32B358.69M17.19M BCH
5(EOS)
EOS
10.813.53%2.52%-2.47%9.69B642.91M896.15M EOS
6(LTC)
Litecoin
98.863.31%2.19%-6.76%5.64B274.48M57.03M LTC
7(XLM)
Stellar
0.2397464.54%3.47%-2.49%4.46B34.99M18.61B XLM
8(ADA)
Cardano
0.1670463.88%2.31%-3.18%4.33B47.54M25.93B ADA
9(MIOTA)
IOTA
1.206.39%1.24%-12.79%3.32B77.54M2.78B MIOTA
10(TRX)
TRON
0.0451425.78%4.88%-4.03%2.97B148.30M65.75B TRX
11(NEO)
NEO
40.344.98%3.92%-8.67%2.62B81.19M65.00M NEO
12(USDT)
Tether
1.010.41%0.27%0.24%2.62B1.93B2.61B USDT
13(DASH)
Dash
263.823.46%-2.21%-0.9%2.15B135.73M8.14M DASH
14(XMR)
Monero
128.794.2%3.75%-5.08%2.08B32.35M16.14M XMR
15(BNB)
Binance Coin
16.990.62%-0.29%15.83%1.94B111.28M114.04M BNB
16(XEM)
NEM
0.2011673.39%2.21%-6.58%1.81B9.43M9.00B XEM
17(VEN)
VeChain
3.224.72%2.93%0.02%1.76B106.31M547.50M VEN
18(ETC)
Ethereum Classic
15.437.22%7.41%21.76%1.58B211.56M102.39M ETC
19(ONT)
Ontology
6.744.29%9.07%2.6%1.02B83.16M151.29M ONT
20(OMG)
OmiseGO
9.534.55%4.18%0.77%972.80M18.57M102.04M OMG
21(QTUM)
Qtum
10.943.74%2.16%-5.89%970.37M152.24M88.66M QTUM
22(ZEC)
Zcash
200.895.48%4.81%0.69%836.95M56.23M4.17M ZEC
23(ICX)
ICON
2.155.9%5.27%2.7%831.46M44.79M387.23M ICX
24(BCN)
Bytecoin
0.0042886.54%1.84%-10.16%788.51M9.03M183.89B BCN
25(ZIL)
Zilliqa
0.0891485.13%3.62%-10.89%675.37M17.21M7.58B ZIL
26(LSK)
Lisk
6.292.03%-1.09%-11.76%673.23M10.12M107.08M LSK
27(DCR)
Decred
93.543.22%2.37%-0.99%668.41M6.61M7.15M DCR
28(AE)
Aeternity
2.664.28%2.4%-5.02%619.69M7.00M233.02M AE
29(BTG)
Bitcoin Gold
33.284.52%0.79%-9.55%568.20M10.63M17.07M BTG
30(BTM)
Bytom
0.563.13%-1.64%9.32%564.31M92.37M1.00B BTM
31(ZRX)
0x
0.886.31%2.05%-15.02%466.59M9.54M531.71M ZRX
32(SC)
Siacoin
0.0129505.31%1.7%-7.42%455.06M13.47M35.14B SC
33(XVG)
Verge
0.0292654.24%3.33%-5.8%440.56M5.44M15.05B XVG
34(BTS)
BitShares
0.1669054.71%3.25%2.24%439.69M6.49M2.63B BTS
35(STEEM)
Steem
1.653.3%0.49%-6.91%432.30M1.50M262.27M STEEM
36(REP)
Augur
34.463.38%2.98%5.68%379.07M2.95M11.00M REP
37(BCD)
Bitcoin Diamond
2.442.42%2.94%3.15%375.91M953,823153.76M BCD
38(NANO)
Nano
2.806.11%2.06%-9.44%373.38M6.80M133.25M NANO
39(RHOC)
RChain
1.034.21%0.68%-2.42%372.46M709,735360.56M RHOC
40(WAVES)
Waves
3.705.58%7.46%-1.91%369.90M22.86M100.00M WAVES
41(DOGE)
Dogecoin
0.0030803.96%6.31%-2.79%354.00M8.54M114.92B DOGE
42(WAN)
Wanchain
3.107.63%4.16%-7.51%328.68M3.28M106.15M WAN
43(MKR)
Maker
524.59-1.32%-6.75%-23.43%324.32M113,605618,228 MKR
44(GNT)
Golem
0.3854893.59%1.51%-8.72%323.52M4.12M839.24M GNT
45(BTCP)
Bitcoin Private
15.682.82%2.84%-2.47%320.94M323,09020.46M BTCP
46(STRAT)
Stratis
3.194.62%3.82%-7.7%315.23M4.71M98.90M STRAT
47(PPT)
Populous
8.265.75%3.43%-3.84%305.83M5.88M37.00M PPT
48(DGB)
DigiByte
0.0280335.47%2.42%-12.71%291.76M1.78M10.41B DGB
49(WTC)
Waltonchain
8.926.41%5.86%-7.36%277.90M5.45M31.14M WTC
50(SNT)
Status
0.0762294.25%1.82%-4.12%264.55M9.69M3.47B SNT
51(NAS)
Nebulas
5.594.21%1.6%-0.42%254.39M37.96M45.50M NAS
52(BAT)
Basic Attention Token
0.2522011.28%6.12%11.02%252.20M3.44M1.00B BAT
53(AION)
Aion
1.5611.94%6.03%-7.39%250.74M2.63M160.65M AION
54(HSR)
Hshare
5.802.42%2.42%-0.24%250.17M24.49M43.13M HSR
55(KCS)
KuCoin Shares
2.584.77%2.97%7.63%234.51M1.30M90.73M KCS
56(IOST)
IOST
0.0277343.79%2.66%-5.19%232.96M19.80M8.40B IOST
57(DGD)
DigixDAO
112.803.59%-0.0%-6.58%225.60M554,3722.00M DGD
58(HT)
Huobi Token
4.433.69%1.0%-6.34%221.48M42.12M50.00M HT
59(LRC)
Loopring
0.3808263.87%2.95%-4.05%217.86M5.74M572.07M LRC
60(KMD)
Komodo
1.985.46%3.52%-4.1%206.78M406,774104.25M KMD
61(GXS)
GXChain
3.220.64%-2.88%-7.74%193.04M21.16M60.00M GXS
62(ARDR)
Ardor
0.1829234.08%1.15%-5.27%182.74M1.32M999.00M ARDR
63(CNX)
Cryptonex
3.995.33%5.54%3.1%181.01M1.33M45.33M CNX
64(RDD)
ReddCoin
0.0061404.09%12.45%8.82%176.87M6.20M28.81B RDD
65(ELF)
aelf
0.704.84%1.1%-7.6%175.62M11.22M250.00M ELF
66(BNT)
Bancor
3.433.9%3.18%-2.88%173.15M5.07M50.44M BNT
67(ARK)
Ark
1.615.42%1.19%-13.78%166.77M729,020103.28M ARK
68(MAID)
MaidSafeCoin
0.3620204.85%8.07%4.74%163.83M2.53M452.55M MAID
69(MONA)
MonaCoin
2.692.45%0.28%-8.48%162.30M556,46960.25M MONA
70(MOAC)
MOAC
4.32-0.35%-0.95%-1.37%154.91M18,01835.90M MOAC
71(ELA)
Elastos
29.594.01%2.61%-13.46%154.30M7.43M5.21M ELA
72(PIVX)
PIVX
2.723.77%1.59%-6.24%153.61M958,21756.52M PIVX
73(DCN)
Dentacoin
0.0004638.46%10.65%-3.08%150.62M62,714325.23B DCN
74(CMT)
CyberMiles
0.2169983.62%1.35%-9.97%150.26M30.63M692.46M CMT
75(MITH)
Mithril
0.4723681.82%2.99%6.87%144.78M67.30M306.51M MITH
76(GAS)
Gas
13.905.24%4.37%-8.16%140.83M3.65M10.13M GAS
77(KNC)
Kyber Network
1.013.86%2.61%-7.75%136.14M5.02M134.13M KNC
78(VERI)
Veritaseum
66.710.91%-2.25%-8.28%135.87M1.11M2.04M VERI
79(WICC)
WaykiChain
0.77-1.13%-5.98%-37.43%134.80M6.55M175.40M WICC
80(FUN)
FunFair
0.0267077.41%8.23%-3.49%133.83M2.04M5.01B FUN
81(BIX)
Bibox Token
1.272.35%6.37%-18.44%132.05M66.23M104.34M BIX
82(DROP)
Dropil
0.0067376.34%12.73%9.2%131.18M369,32319.47B DROP
83(ETHOS)
Ethos
1.705.27%0.45%-15.75%130.98M2.39M76.85M ETHOS
84(FSN)
Fusion
4.394.15%-0.42%-5.39%130.36M6.40M29.68M FSN
85(LOOM)
Loom Network
0.2091064.18%-4.63%3.13%125.98M3.78M602.47M LOOM
86(NXT)
Nxt
0.1180214.39%2.53%-4.03%117.90M2.90M999.00M NXT
87(CTXC)
Cortex
0.784.79%2.05%-11.05%117.42M10.31M149.79M CTXC
88(NULS)
Nuls
2.937.0%10.3%-4.57%117.37M3.11M40.00M NULS
89(SYS)
Syscoin
0.2178243.24%-0.97%-17.43%116.64M1.13M535.48M SYS
90(MTC)
Docademic
0.4133253.08%40.49%156.99%116.48M5.87M281.82M MTC
91(QASH)
QASH
0.3289414.85%3.5%-21.43%115.13M1.78M350.00M QASH
92(EMC)
Emercoin
2.744.45%4.56%15.25%114.93M1.83M41.90M EMC
93(MANA)
Decentraland
0.1080661.77%0.2%11.94%113.48M10.80M1.05B MANA
94(KIN)
Kin
0.0001472.67%1.34%-10.58%111.25M240,246756.10B KIN
95(DDD)
Scry.info
0.3699364.03%4.15%-0.26%111.00M2.02M300.06M DDD
96(POLY)
Polymath
0.3963253.29%0.64%-16.0%109.55M3.54M276.42M POLY
97(ENG)
Enigma
1.465.69%3.48%1.65%109.51M1.67M74.84M ENG
98(SUB)
Substratum
0.2833814.87%4.14%-8.68%108.54M1.34M383.02M SUB
99(THETA)
Theta Token
0.1591164.59%-1.09%-20.38%101.67M10.77M638.96M THETA
100(DRGN)
Dragonchain
0.4256735.46%-3.23%-3.43%101.49M1.29M238.42M DRGN

Get Smart About Crypto!


Promise we won’t spam you!

We Are Hiring

Click here if you would like to join one of the fastest growing blockchain news companies in the world!