The latest LIVE cryptocurrency prices are listed below.
TOP GAINERS TOP LOSERS
| # | Name | Price | Changes 1H | Changes 24H | Changes 7D | Market Cap | Volume 24H | Available Supply | Price Graph (7D) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $6,471.93 | -0.06% | -0.23% | -1.72% | $112.21 B | $3.50 B | 17.34 M BTC | |
| 2 |  (ETH)Ethereum | $204.40 | 0.08% | -0.16% | -2.56% | $21.00 B | $1.21 B | 102.76 M ETH | |
| 3 |  (XRP)XRP | $0.461477 | -0.22% | 1.65% | -1.56% | $18.46 B | $456.21 M | 40.00 B XRP | |
| 4 |  (BCH)Bitcoin Cash | $443.64 | 0.04% | -0.86% | -2.89% | $7.73 B | $266.56 M | 17.42 M BCH | |
| 5 |  (EOS)EOS | $5.41 | 0.05% | 0.01% | -0.54% | $4.91 B | $322.09 M | 906.25 M EOS | |
| 6 |  (XLM)Stellar | $0.242814 | 0.22% | -0.79% | 5.83% | $4.59 B | $38.03 M | 18.89 B XLM | |
| 7 |  (LTC)Litecoin | $52.57 | 0.07% | 0.39% | -2.58% | $3.09 B | $294.85 M | 58.86 M LTC | |
| 8 |  (USDT)Tether | $0.99 | 0.22% | 0.16% | 1.18% | $2.00 B | $2.01 B | 2.03 B USDT | |
| 9 |  (ADA)Cardano | $0.074789 | 0.15% | -1.45% | -1.98% | $1.94 B | $20.81 M | 25.93 B ADA | |
| 10 |  (XMR)Monero | $108.09 | -0.02% | 1.84% | 1.32% | $1.78 B | $20.06 M | 16.51 M XMR | |
| 11 |  (TRX)TRON | $0.023455 | -0.04% | -1.39% | -3.71% | $1.54 B | $78.06 M | 65.75 B TRX | |
| 12 |  (MIOTA)IOTA | $0.492127 | 0.24% | -0.3% | -1.89% | $1.37 B | $9.09 M | 2.78 B MIOTA | |
| 13 |  (DASH)Dash | $155.16 | 0.43% | 1.4% | -4.86% | $1.30 B | $105.47 M | 8.40 M DASH | |
| 14 |  (BNB)Binance Coin | $9.78 | 0.19% | -0.06% | -1.96% | $1.28 B | $28.32 M | 130.80 M BNB | |
| 15 |  (NEO)NEO | $16.72 | 0.38% | -0.04% | 1.24% | $1.09 B | $167.51 M | 65.00 M NEO | |
| 16 |  (ETC)Ethereum Classic | $9.84 | 0.15% | -1.95% | 1.39% | $1.04 B | $142.77 M | 105.50 M ETC | |
| 17 |  (XEM)NEM | $0.099037 | -0.02% | -1.89% | 3.14% | $891.33 M | $6.02 M | 9.00 B XEM | |
| 18 |  (XTZ)Tezos | $1.37 | -0.07% | -3.4% | -4.39% | $833.61 M | $2.31 M | 607.49 M XTZ | |
| 19 |  (VET)VeChain | $0.011526 | -0.21% | 3.55% | -2.56% | $639.19 M | $23.36 M | 55.45 B VET | |
| 20 |  (ZEC)Zcash | $121.38 | 0.41% | -0.89% | 5.15% | $616.53 M | $75.07 M | 5.08 M ZEC | |
| 21 |  (MKR)Maker | $670.96 | 0.11% | -0.79% | -2.97% | $488.61 M | $281,894 | 728,228 MKR | |
| 22 |  (DOGE)Dogecoin | $0.004120 | -0.7% | -5.8% | -16.97% | $480.77 M | $13.10 M | 116.68 B DOGE | |
| 23 |  (ZRX)0x | $0.88 | 0.17% | -2.77% | -3.46% | $478.02 M | $12.56 M | 543.47 M ZRX | |
| 24 |  (OMG)OmiseGO | $3.38 | 0.44% | -2.07% | 7.17% | $474.66 M | $21.35 M | 140.25 M OMG | |
| 25 |  (BTG)Bitcoin Gold | $26.72 | 0.24% | 2.25% | 0.39% | $462.42 M | $2.81 M | 17.30 M BTG | |
| 26 |  (DCR)Decred | $49.39 | -1.25% | 21.85% | 24.26% | $429.30 M | $22.83 M | 8.69 M DCR | |
| 27 |  (QTUM)Qtum | $4.21 | 0.73% | -1.56% | 14.82% | $374.72 M | $109.45 M | 88.98 M QTUM | |
| 28 |  (ONT)Ontology | $1.79 | 0.11% | -1.15% | -2.74% | $369.95 M | $22.79 M | 207.02 M ONT | |
| 29 |  (LSK)Lisk | $3.00 | 0.15% | 0.09% | -0.82% | $334.48 M | $6.45 M | 111.48 M LSK | |
| 30 |  (BCD)Bitcoin Diamond | $2.10 | -1.04% | 16.94% | 19.2% | $322.22 M | $21.71 M | 153.76 M BCD | |
| 31 |  (AE)Aeternity | $1.29 | 0.27% | -3.27% | 7.41% | $301.29 M | $8.41 M | 233.02 M AE | |
| 32 |  (SC)Siacoin | $0.007277 | 0.08% | 5.55% | 9.27% | $273.22 M | $9.67 M | 37.55 B SC | |
| 33 |  (ZIL)Zilliqa | $0.034446 | 0.06% | -0.18% | -0.59% | $268.02 M | $4.24 M | 7.78 B ZIL | |
| 34 |  (NANO)Nano | $2.01 | 0.49% | -1.6% | 2.23% | $267.99 M | $4.01 M | 133.25 M NANO | |
| 35 |  (BTS)BitShares | $0.098893 | 0.02% | -1.22% | -3.48% | $263.79 M | $3.09 M | 2.67 B BTS | |
| 36 |  (BAT)Basic Attention Token | $0.259064 | 1.86% | -4.16% | 32.81% | $259.06 M | $20.30 M | 1.00 B BAT | |
| 37 |  (ICX)ICON | $0.67 | 0.02% | -2.95% | -3.67% | $257.86 M | $11.33 M | 387.43 M ICX | |
| 38 |  (DGB)DigiByte | $0.022222 | -0.29% | -2.33% | -5.94% | $243.59 M | $1.91 M | 10.96 B DGB | |
| 39 |  (BCN)Bytecoin | $0.001313 | -0.85% | -3.48% | -11.71% | $241.60 M | $893,324 | 184.07 B BCN | |
| 40 |  (STEEM)Steem | $0.81 | 0.18% | -1.09% | -2.88% | $227.72 M | $663,212 | 280.89 M STEEM | |
| 41 |  (BTM)Bytom | $0.225682 | 0.79% | -1.03% | 26.12% | $226.25 M | $51.80 M | 1.00 B BTM | |
| 42 |  (XVG)Verge | $0.014346 | 0.19% | 0.96% | 0.46% | $217.66 M | $4.07 M | 15.17 B XVG | |
| 43 |  (NPXS)Pundi X | $0.001597 | -1.43% | -3.52% | 2.09% | $200.73 M | $14.04 M | 125.68 B NPXS | |
| 44 |  (WAVES)Waves | $1.99 | -0.1% | 2.45% | -0.94% | $199.20 M | $9.05 M | 100.00 M WAVES | |
| 45 |  (TUSD)TrueUSD | $1.01 | 0.14% | 0.04% | -1.21% | $177.09 M | $17.79 M | 175.04 M TUSD | |
| 46 |  (REP)Augur | $14.72 | -1.04% | 11.23% | 16.67% | $161.90 M | $7.78 M | 11.00 M REP | |
| 47 |  (GNT)Golem | $0.167852 | -0.37% | 2.43% | 11.16% | $161.01 M | $3.80 M | 959.24 M GNT | |
| 48 |  (STRAT)Stratis | $1.53 | 0.29% | 1.27% | 7.61% | $151.52 M | $1.09 M | 99.06 M STRAT | |
| 49 |  (LINK)Chainlink | $0.429741 | 0.03% | -5.16% | 20.43% | $150.41 M | $6.68 M | 350.00 M LINK | |
| 50 |  (HOT)Holo | $0.001106 | -0.17% | -1.05% | -0.75% | $147.39 M | $4.50 M | 133.21 B HOT | |
| 51 |  (KMD)Komodo | $1.31 | 0.02% | 0.56% | 7.53% | $145.10 M | $1.20 M | 110.40 M KMD | |
| 52 |  (ETP)Metaverse ETP | $2.72 | -0.01% | -11.78% | -13.52% | $143.96 M | $6.29 M | 52.91 M ETP | |
| 53 |  (ETN)Electroneum | $0.016229 | 4.79% | -10.88% | -25.09% | $132.77 M | $1.59 M | 8.18 B ETN | |
| 54 |  (PPT)Populous | $3.47 | 0.56% | 1.36% | 3.76% | $128.59 M | $597,366 | 37.00 M PPT | |
| 55 |  (SNT)Status | $0.036558 | 0.02% | 1.19% | 0.6% | $126.87 M | $1.69 M | 3.47 B SNT | |
| 56 |  (WTC)Waltonchain | $3.08 | 0.03% | 1.99% | 6.22% | $123.63 M | $17.62 M | 40.14 M WTC | |
| 57 |  (CNX)Cryptonex | $2.13 | 0.2% | 0.64% | -1.58% | $118.16 M | $7.42 M | 55.52 M CNX | |
| 58 |  (AOA)Aurora | $0.025068 | -0.53% | -4.67% | -3.66% | $113.87 M | $1.07 M | 4.54 B AOA | |
| 59 |  (ARDR)Ardor | $0.113664 | -0.04% | 0.44% | -1.83% | $113.55 M | $973,465 | 999.00 M ARDR | |
| 60 |  (IOST)IOST | $0.012370 | 0.22% | 1.82% | 2.25% | $103.91 M | $9.75 M | 8.40 B IOST | |
| 61 |  (WAN)Wanchain | $0.98 | 0.25% | -2.29% | -2.3% | $103.80 M | $2.01 M | 106.15 M WAN | |
| 62 |  (AION)Aion | $0.419101 | 0.39% | -0.56% | -3.87% | $101.76 M | $3.07 M | 242.81 M AION | |
| 63 |  (MITH)Mithril | $0.260867 | -0.06% | -0.56% | 4.39% | $101.06 M | $13.09 M | 387.39 M MITH | |
| 64 |  (KCS)KuCoin Shares | $1.08 | 0.34% | -1.18% | -5.23% | $97.81 M | $109,873 | 90.73 M KCS | |
| 65 |  (RVN)Ravencoin | $0.044783 | -2.35% | -17.45% | 91.26% | $93.50 M | $57.75 M | 2.09 B RVN | |
| 66 |  (MAID)MaidSafeCoin | $0.206417 | -1.12% | -1.22% | 6.45% | $93.41 M | $802,935 | 452.55 M MAID | |
| 67 |  (LRC)Loopring | $0.113930 | 0.41% | 1.43% | 1.36% | $89.89 M | $892,540 | 788.98 M LRC | |
| 68 |  (DGTX)Digitex Futures | $0.125728 | -0.58% | 1.01% | 9.85% | $88.01 M | $700,687 | 700.00 M DGTX | |
| 69 |  (RDD)ReddCoin | $0.003041 | -0.47% | -1.34% | -7.01% | $87.62 M | $790,013 | 28.81 B RDD | |
| 70 |  (XET)ETERNAL TOKEN | $1.44 | 0.71% | -2.59% | -13.52% | $87.13 M | $470,379 | 60.44 M XET | |
| 71 |  (GXS)GXChain | $1.41 | -0.09% | 2.3% | -4.94% | $84.40 M | $1.49 M | 60.00 M GXS | |
| 72 |  (DGD)DigixDAO | $41.88 | 0.38% | -3.29% | -6.04% | $83.76 M | $1.05 M | 2.00 M DGD | |
| 73 |  (ELF)aelf | $0.332409 | 0.13% | 0.47% | 0.36% | $83.10 M | $4.57 M | 250.00 M ELF | |
| 74 |  (HC)HyperCash | $1.91 | -0.01% | -3.89% | 2.18% | $82.96 M | $599,342 | 43.53 M HC | |
| 75 |  (ARK)Ark | $0.77 | 0.57% | 1.48% | 2.73% | $82.01 M | $358,110 | 105.90 M ARK | |
| 76 |  (HT)Huobi Token | $1.61 | 0.3% | -0.35% | -1.06% | $80.68 M | $6.60 M | 50.00 M HT | |
| 77 |  (CMT)CyberMiles | $0.103983 | -0.0% | -3.23% | -16.22% | $79.51 M | $2.35 M | 764.60 M CMT | |
| 78 |  (PAX)Paxos Standard Token | $1.01 | 0.17% | 0.17% | -0.65% | $79.34 M | $21.10 M | 78.49 M PAX | |
| 79 |  (NEXO)Nexo | $0.141158 | 0.58% | 8.6% | 48.34% | $79.05 M | $1.98 M | 560.00 M NEXO | |
| 80 |  (PIVX)PIVX | $1.38 | 0.76% | 5.83% | 10.98% | $78.51 M | $3.83 M | 56.78 M PIVX | |
| 81 |  (MCO)Crypto.com | $4.89 | -0.11% | -9.59% | 14.53% | $77.17 M | $6.59 M | 15.79 M MCO | |
| 82 |  (MANA)Decentraland | $0.073113 | 0.54% | 1.43% | 3.4% | $76.78 M | $5.98 M | 1.05 B MANA | |
| 83 |  (QASH)QASH | $0.217935 | -0.37% | -0.37% | -1.68% | $76.28 M | $717,618 | 350.00 M QASH | |
| 84 |  (DCN)Dentacoin | $0.000230 | 1.08% | -0.21% | -3.87% | $74.91 M | $22,112 | 325.23 B DCN | |
| 85 |  (WAX)WAX | $0.079607 | 0.16% | -5.99% | 23.38% | $74.42 M | $437,103 | 934.79 M WAX | |
| 86 |  (BNT)Bancor | $1.28 | 0.09% | 0.42% | -1.7% | $74.32 M | $2.68 M | 58.07 M BNT | |
| 87 |  (LOOM)Loom Network | $0.122720 | 0.16% | -3.53% | -2.46% | $73.76 M | $2.69 M | 601.01 M LOOM | |
| 88 |  (MONA)MonaCoin | $1.16 | -0.05% | 0.95% | -3.08% | $73.32 M | $557,835 | 63.17 M MONA | |
| 89 |  (NAS)Nebulas | $1.58 | 0.61% | -2.16% | -6.14% | $72.09 M | $4.31 M | 45.50 M NAS | |
| 90 |  (GVT)Genesis Vision | $16.27 | 2.45% | 11.2% | 36.35% | $71.88 M | $7.14 M | 4.42 M GVT | |
| 91 |  (FUN)FunFair | $0.013874 | -0.89% | 1.9% | -4.89% | $71.87 M | $1.61 M | 5.18 B FUN | |
| 92 |  (POLY)Polymath | $0.251516 | -0.14% | -2.46% | 25.93% | $71.75 M | $9.63 M | 285.28 M POLY | |
| 93 |  (DROP)Dropil | $0.003167 | -11.05% | 3.65% | 0.38% | $71.37 M | $436,829 | 22.53 B DROP | |
| 94 |  (MOAC)MOAC | $1.13 | 0.06% | -3.71% | -9.32% | $70.85 M | $97,751 | 62.46 M MOAC | |
| 95 |  (VERI)Veritaseum | $34.69 | 0.06% | -9.73% | 71.24% | $70.65 M | $778,726 | 2.04 M VERI | |
| 96 |  (ZEN)Horizen | $13.62 | 0.17% | -1.53% | -3.84% | $68.10 M | $637,473 | 5.00 M ZEN | |
| 97 |  (POWR)Power Ledger | $0.175285 | -0.82% | -1.21% | 1.46% | $67.95 M | $4.07 M | 387.67 M POWR | |
| 98 |  (MGO)MobileGo | $0.67 | 1.76% | 10.99% | 17.92% | $67.16 M | $19.06 M | 100.00 M MGO | |
| 99 |  (ELA)Elastos | $8.65 | -0.66% | -2.43% | -9.15% | $66.76 M | $1.84 M | 7.72 M ELA | |
| 100 |  (DAI)Dai | $1.01 | -0.45% | -1.76% | 0.2% | $66.13 M | $3.39 M | 65.39 M DAI |
