The latest LIVE cryptocurrency prices are listed below.
TOP GAINERS TOP LOSERS
| # | Name | Price | Changes 1H | Changes 24H | Changes 7D | Market Cap | Volume 24H | Available Supply | Price Graph (7D) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $3,267.23 | 0.15% | -1.19% | -5.39% | $56.93 B | $4.20 B | 17.42 M BTC | |
| 2 |  (XRP)XRP | $0.290533 | 0.14% | -2.74% | -6.14% | $11.89 B | $311.68 M | 40.93 B XRP | |
| 3 |  (ETH)Ethereum | $85.20 | 0.19% | -1.68% | -9.04% | $8.84 B | $1.59 B | 103.80 M ETH | |
| 4 |  (XLM)Stellar | $0.098347 | -0.21% | -6.02% | -17.71% | $1.88 B | $75.30 M | 19.15 B XLM | |
| 5 |  (USDT)Tether | $1.00 | -0.07% | -0.05% | -0.42% | $1.86 B | $2.66 B | 1.86 B USDT | |
| 6 |  (EOS)EOS | $1.85 | 0.2% | -0.08% | 2.2% | $1.68 B | $585.02 M | 906.25 M EOS | |
| 7 |  (LTC)Litecoin | $24.00 | 1.18% | 2.85% | -6.54% | $1.43 B | $329.36 M | 59.57 M LTC | |
| 8 |  (BCH)Bitcoin Cash | $81.31 | 0.67% | -8.57% | -23.86% | $1.42 B | $103.32 M | 17.51 M BCH | |
| 9 |  (BSV)Bitcoin SV | $71.82 | 3.47% | -9.91% | -29.16% | $1.26 B | $64.04 M | 17.51 M BSV | |
| 10 |  (TRX)TRON | $0.012931 | 0.31% | -1.33% | -3.56% | $859.39 M | $53.47 M | 66.46 B TRX | |
| 11 |  (ADA)Cardano | $0.028488 | 0.39% | -2.36% | -6.87% | $738.62 M | $9.58 M | 25.93 B ADA | |
| 12 |  (XMR)Monero | $38.30 | -0.36% | -9.08% | -19.61% | $637.54 M | $13.26 M | 16.65 M XMR | |
| 13 |  (BNB)Binance Coin | $4.58 | -0.01% | -0.83% | -1.7% | $598.41 M | $12.26 M | 130.80 M BNB | |
| 14 |  (MIOTA)IOTA | $0.214967 | 0.17% | -1.73% | -9.15% | $597.51 M | $6.03 M | 2.78 B MIOTA | |
| 15 |  (XEM)NEM | $0.061681 | 0.89% | -6.62% | -14.88% | $555.13 M | $9.78 M | 9.00 B XEM | |
| 16 |  (DASH)Dash | $59.51 | 0.08% | -2.31% | -12.66% | $506.16 M | $98.54 M | 8.51 M DASH | |
| 17 |  (ETC)Ethereum Classic | $3.72 | -0.05% | -2.94% | -3.88% | $396.78 M | $92.39 M | 106.77 M ETC | |
| 18 |  (NEO)NEO | $5.69 | 0.18% | 0.18% | -8.86% | $369.58 M | $76.74 M | 65.00 M NEO | |
| 19 |  (ZEC)Zcash | $50.64 | 0.66% | -2.21% | -13.73% | $276.10 M | $100.16 M | 5.45 M ZEC | |
| 20 |  (MKR)Maker | $339.38 | 0.38% | -0.83% | -0.25% | $247.15 M | $206,738 | 728,228 MKR | |
| 21 |  (DOGE)Dogecoin | $0.002077 | -0.08% | 0.49% | -2.12% | $243.79 M | $15.42 M | 117.40 B DOGE | |
| 22 |  (WAVES)Waves | $2.35 | 1.04% | 10.36% | 57.39% | $235.35 M | $39.49 M | 100.00 M WAVES | |
| 23 |  (XTZ)Tezos | $0.381820 | 0.1% | 0.78% | 0.31% | $231.95 M | $1.37 M | 607.49 M XTZ | |
| 24 |  (TUSD)TrueUSD | $1.01 | -0.1% | -0.25% | 0.13% | $214.36 M | $31.56 M | 211.56 M TUSD | |
| 25 |  (USDC)USD Coin | $1.01 | -0.48% | 0.02% | 0.42% | $204.56 M | $9.10 M | 201.59 M USDC | |
| 26 |  (BTG)Bitcoin Gold | $10.94 | -0.03% | -3.85% | -13.3% | $190.24 M | $3.37 M | 17.39 M BTG | |
| 27 |  (VET)VeChain | $0.003411 | -0.02% | -2.1% | -14.14% | $189.14 M | $4.36 M | 55.45 B VET | |
| 28 |  (BAT)Basic Attention Token | $0.131940 | -0.17% | -0.24% | -3.97% | $160.69 M | $3.99 M | 1.22 B BAT | |
| 29 |  (OMG)OmiseGO | $1.12 | 0.98% | -5.58% | -13.91% | $157.26 M | $31.32 M | 140.25 M OMG | |
| 30 |  (PAX)Paxos Standard Token | $1.00 | -0.04% | -0.03% | -0.29% | $154.49 M | $54.04 M | 153.92 M PAX | |
| 31 |  (QTUM)Qtum | $1.71 | -0.07% | -3.8% | 6.55% | $152.39 M | $88.45 M | 89.11 M QTUM | |
| 32 |  (ZRX)0x | $0.272475 | 0.83% | -9.03% | -16.48% | $150.38 M | $10.39 M | 551.92 M ZRX | |
| 33 |  (ONT)Ontology | $0.473184 | -0.97% | -6.6% | -16.32% | $137.75 M | $6.22 M | 291.12 M ONT | |
| 34 |  (DCR)Decred | $15.03 | 0.04% | 0.69% | -12.82% | $134.97 M | $2.08 M | 8.98 M DCR | |
| 35 |  (LSK)Lisk | $1.16 | 2.35% | 0.33% | -5.33% | $130.60 M | $2.68 M | 113.02 M LSK | |
| 36 |  (BCD)Bitcoin Diamond | $0.75 | 0.3% | 9.14% | 3.14% | $115.48 M | $4.45 M | 153.76 M BCD | |
| 37 |  (ZIL)Zilliqa | $0.012875 | 0.3% | -0.99% | -8.09% | $103.77 M | $3.28 M | 8.06 B ZIL | |
| 38 |  (NANO)Nano | $0.77 | -1.66% | -2.35% | -10.42% | $103.04 M | $916,106 | 133.25 M NANO | |
| 39 |  (BTS)BitShares | $0.035478 | -0.25% | -1.96% | -4.2% | $95.04 M | $2.40 M | 2.68 B BTS | |
| 40 |  (BCN)Bytecoin | $0.000513 | -0.21% | -4.27% | -17.65% | $94.45 M | $182,155 | 184.07 B BCN | |
| 41 |  (DGB)DigiByte | $0.008004 | 0.36% | -0.34% | -19.01% | $89.49 M | $830,322 | 11.18 B DGB | |
| 42 |  (ICX)ICON | $0.188946 | -0.08% | -4.1% | -12.06% | $89.45 M | $4.26 M | 473.41 M ICX | |
| 43 |  (XVG)Verge | $0.005716 | -0.49% | 2.64% | -6.17% | $86.73 M | $1.66 M | 15.17 B XVG | |
| 44 |  (AOA)Aurora | $0.013170 | 0.49% | -4.93% | -11.29% | $86.17 M | $302,184 | 6.54 B AOA | |
| 45 |  (SC)Siacoin | $0.002210 | -0.07% | -1.75% | -9.78% | $84.93 M | $546,655 | 38.43 B SC | |
| 46 |  (GUSD)Gemini Dollar | $0.99 | 0.01% | -0.97% | -2.52% | $84.06 M | $18.56 M | 84.73 M GUSD | |
| 47 |  (AE)Aeternity | $0.348540 | 1.41% | -5.21% | -5.93% | $81.22 M | $5.10 M | 233.02 M AE | |
| 48 |  (NPXS)Pundi X | $0.000478 | 1.22% | -1.52% | -11.53% | $73.78 M | $858,983 | 154.46 B NPXS | |
| 49 |  (LINK)Chainlink | $0.205342 | -0.11% | -0.89% | -7.0% | $71.87 M | $1.43 M | 350.00 M LINK | |
| 50 |  (BTM)Bytom | $0.070345 | 1.08% | -0.7% | -0.2% | $70.52 M | $1.67 M | 1.00 B BTM | |
| 51 |  (STEEM)Steem | $0.230324 | 0.17% | -0.96% | -6.98% | $69.72 M | $519,795 | 302.72 M STEEM | |
| 52 |  (QASH)QASH | $0.194931 | -0.33% | -0.64% | -6.4% | $68.23 M | $435,163 | 350.00 M QASH | |
| 53 |  (FCT)Factom | $7.40 | 3.58% | 3.85% | -44.4% | $64.75 M | $2.02 M | 8.75 M FCT | |
| 54 |  (REP)Augur | $5.82 | 0.3% | -6.11% | -10.55% | $64.03 M | $1.56 M | 11.00 M REP | |
| 55 |  (KMD)Komodo | $0.56 | 0.38% | 2.89% | 1.08% | $62.21 M | $288,861 | 111.00 M KMD | |
| 56 |  (PPT)Populous | $1.11 | 0.12% | -2.24% | -16.3% | $59.11 M | $1.19 M | 53.25 M PPT | |
| 57 |  (MAID)MaidSafeCoin | $0.128594 | -0.13% | -1.69% | -8.0% | $58.20 M | $214,586 | 452.55 M MAID | |
| 58 |  (HOT)Holo | $0.000426 | 0.43% | -1.54% | -11.99% | $56.70 M | $909,302 | 133.21 B HOT | |
| 59 |  (STRAT)Stratis | $0.57 | 0.56% | -2.89% | -11.21% | $56.54 M | $803,375 | 99.13 M STRAT | |
| 60 |  (R)Revain | $0.114617 | 0.55% | 11.63% | -17.05% | $55.53 M | $2.78 M | 484.45 M R | |
| 61 |  (DAI)Dai | $1.02 | 0.15% | 0.73% | 1.33% | $55.18 M | $3.81 M | 53.92 M DAI | |
| 62 |  (GNT)Golem | $0.056828 | 0.04% | -5.73% | -13.99% | $54.55 M | $1.04 M | 959.84 M GNT | |
| 63 |  (CNX)Cryptonex | $0.96 | -0.38% | -0.97% | -6.02% | $53.46 M | $4.94 M | 55.59 M CNX | |
| 64 |  (ETN)Electroneum | $0.006260 | 0.14% | -1.5% | -1.21% | $53.44 M | $264,423 | 8.54 B ETN | |
| 65 |  (HT)Huobi Token | $1.07 | -0.0% | 0.29% | -5.6% | $53.27 M | $4.15 M | 50.00 M HT | |
| 66 |  (BTCP)Bitcoin Private | $2.30 | 0.26% | -1.37% | 30.85% | $47.28 M | $53,746 | 20.52 M BTCP | |
| 67 |  (SNT)Status | $0.013596 | 0.33% | -3.43% | -10.77% | $47.19 M | $2.51 M | 3.47 B SNT | |
| 68 |  (MANA)Decentraland | $0.044713 | 1.11% | -8.73% | -20.79% | $46.96 M | $2.95 M | 1.05 B MANA | |
| 69 |  (ARDR)Ardor | $0.046892 | 0.08% | -1.96% | -12.12% | $46.84 M | $129,145 | 999.00 M ARDR | |
| 70 |  (IOST)IOST | $0.003753 | -0.17% | -1.19% | -8.8% | $45.05 M | $1.80 M | 12.00 B IOST | |
| 71 |  (DEX)DEX | $0.232001 | 8.65% | -31.67% | 42.84% | $44.44 M | $451,482 | 191.54 M DEX | |
| 72 |  (KCS)KuCoin Shares | $0.477847 | 0.29% | -0.63% | -5.28% | $43.07 M | $74,569 | 90.14 M KCS | |
| 73 |  (INB)Insight Chain | $0.257638 | -0.15% | -1.15% | 1.2% | $42.75 M | $1.56 M | 165.92 M INB | |
| 74 |  (PAY)TenX | $0.357608 | 1.58% | -4.73% | 42.85% | $40.89 M | $805,373 | 114.35 M PAY | |
| 75 |  (POLY)Polymath | $0.137140 | 0.97% | 7.92% | 18.22% | $39.34 M | $2.12 M | 286.89 M POLY | |
| 76 |  (WTC)Waltonchain | $0.95 | 2.89% | 5.04% | -0.68% | $38.18 M | $1.91 M | 40.37 M WTC | |
| 77 |  (NEXO)Nexo | $0.065456 | -0.13% | 2.72% | -13.74% | $36.66 M | $1.51 M | 560.00 M NEXO | |
| 78 |  (LKY)Linkey | $0.72 | 0.2% | 4.27% | 1.08% | $36.14 M | $73,383 | 50.00 M LKY | |
| 79 |  (ELA)Elastos | $2.52 | -1.03% | 0.68% | -2.19% | $35.95 M | $730,377 | 14.29 M ELA | |
| 80 |  (WAX)WAX | $0.038237 | 0.3% | -3.15% | -31.04% | $35.78 M | $1.44 M | 935.84 M WAX | |
| 81 |  (ODE)ODEM | $0.157402 | 0.48% | -9.13% | -22.82% | $34.31 M | $654,664 | 218.00 M ODE | |
| 82 |  (EURS)STASIS EURS | $1.12 | -0.1% | 0.63% | 0.04% | $33.96 M | $323,846 | 30.38 M EURS | |
| 83 |  (ETP)Metaverse ETP | $0.62 | 3.2% | 3.08% | -13.15% | $33.53 M | $2.01 M | 54.23 M ETP | |
| 84 |  (QKC)QuarkChain | $0.041192 | -0.29% | 2.93% | -2.2% | $33.02 M | $4.47 M | 801.65 M QKC | |
| 85 |  (ARK)Ark | $0.306705 | -0.27% | 0.54% | -4.64% | $32.83 M | $330,207 | 107.03 M ARK | |
| 86 |  (MITH)Mithril | $0.065346 | 1.53% | -2.72% | -14.63% | $31.80 M | $12.30 M | 486.63 M MITH | |
| 87 |  (MGO)MobileGo | $0.316657 | -2.0% | -25.08% | -39.57% | $31.67 M | $7.74 M | 100.00 M MGO | |
| 88 |  (WAN)Wanchain | $0.293470 | 0.1% | -4.77% | -14.01% | $31.15 M | $1.36 M | 106.15 M WAN | |
| 89 |  (AION)Aion | $0.115347 | -0.06% | -3.32% | -13.37% | $30.60 M | $1.42 M | 265.29 M AION | |
| 90 |  (RVN)Ravencoin | $0.012306 | 0.17% | -3.58% | -9.74% | $30.28 M | $1.11 M | 2.46 B RVN | |
| 91 |  (HC)HyperCash | $0.68 | 0.88% | -0.61% | 6.31% | $29.61 M | $22.98 M | 43.53 M HC | |
| 92 |  (THETA)THETA | $0.041249 | -0.14% | -2.74% | -14.72% | $29.14 M | $563,319 | 706.50 M THETA | |
| 93 |  (BNT)Bancor | $0.479480 | 0.29% | -3.45% | -12.49% | $29.11 M | $702,232 | 60.71 M BNT | |
| 94 |  (ELF)aelf | $0.103899 | 2.86% | -0.28% | -5.63% | $29.09 M | $2.66 M | 280.00 M ELF | |
| 95 |  (DCN)Dentacoin | $0.000088 | -4.23% | -17.16% | -2.2% | $28.80 M | $30,839 | 326.82 B DCN | |
| 96 |  (RDD)ReddCoin | $0.000996 | 0.84% | -4.58% | -15.29% | $28.69 M | $264,951 | 28.81 B RDD | |
| 97 |  (XIN)Mixin | $63.69 | 0.11% | 0.13% | 4.36% | $28.34 M | $1,643 | 444,923 XIN | |
| 98 |  (GXS)GXChain | $0.471269 | 0.81% | -2.21% | -10.15% | $28.28 M | $10.00 M | 60.00 M GXS | |
| 99 |  (PIVX)PIVX | $0.485961 | 0.38% | -5.37% | -18.74% | $27.59 M | $140,923 | 56.78 M PIVX | |
| 100 |  (SYS)Syscoin | $0.050544 | 0.31% | 19.93% | 52.04% | $27.55 M | $6.64 M | 544.98 M SYS |
