The latest LIVE cryptocurrency prices are listed below.
TOP GAINERS TOP LOSERS
| # | Name | Price | Changes 1H | Changes 24H | Changes 7D | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,325.30 | 0.18% | -0.2% | -0.4% | 108.87B | 4.65B | 17.21M BTC |  |
| 2 |  (ETH)Ethereum | 284.40 | 0.41% | -0.2% | -21.34% | 28.82B | 1.76B | 101.35M ETH |  |
| 3 |  (XRP)XRP | 0.283821 | 0.58% | -0.58% | -17.62% | 11.17B | 278.98M | 39.37B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 510.96 | 0.03% | -1.54% | -13.8% | 8.84B | 358.91M | 17.30M BCH |  |
| 5 |  (EOS)EOS | 4.63 | -0.24% | -1.32% | -18.24% | 4.20B | 638.73M | 906.25M EOS |  |
| 6 |  (XLM)Stellar | 0.213264 | 0.53% | -5.09% | 3.84% | 4.00B | 93.72M | 18.77B XLM |  |
| 7 |  (LTC)Litecoin | 54.97 | 0.09% | -1.04% | -13.1% | 3.18B | 233.51M | 57.87M LTC |  |
| 8 |  (ADA)Cardano | 0.094255 | -0.3% | -3.88% | -20.21% | 2.44B | 72.84M | 25.93B ADA |  |
| 9 |  (USDT)Tether | 1.00 | 0.02% | -0.25% | -0.14% | 2.41B | 3.13B | 2.41B USDT |  |
| 10 |  (XMR)Monero | 89.88 | -0.12% | -0.18% | -8.79% | 1.47B | 21.16M | 16.32M XMR |  |
| 11 |  (ETC)Ethereum Classic | 13.73 | 1.33% | 13.86% | -9.34% | 1.43B | 393.19M | 103.82M ETC |  |
| 12 |  (DASH)Dash | 154.18 | 0.2% | 2.01% | -12.98% | 1.27B | 118.42M | 8.26M DASH |  |
| 13 |  (TRX)TRON | 0.019278 | 0.18% | -3.79% | -22.76% | 1.27B | 124.10M | 65.75B TRX |  |
| 14 |  (MIOTA)IOTA | 0.451759 | 0.31% | -3.01% | -28.85% | 1.26B | 38.91M | 2.78B MIOTA |  |
| 15 |  (NEO)NEO | 15.99 | 0.6% | -2.1% | -27.84% | 1.04B | 62.84M | 65.00M NEO |  |
| 16 |  (XEM)NEM | 0.103213 | -1.34% | -7.02% | -14.73% | 928.91M | 13.20M | 9.00B XEM |  |
| 17 |  (BNB)Binance Coin | 9.39 | -0.79% | -6.04% | -23.37% | 897.23M | 32.48M | 95.51M BNB |  |
| 18 |  (XTZ)Tezos | 1.26 | -0.29% | -3.57% | -20.57% | 764.04M | 2.46M | 607.49M XTZ |  |
| 19 |  (ZEC)Zcash | 136.13 | -0.37% | -2.28% | -16.86% | 624.18M | 77.86M | 4.59M ZEC |  |
| 20 |  (OMG)OmiseGO | 3.60 | 0.07% | -2.45% | -20.36% | 505.46M | 54.48M | 140.25M OMG |  |
| 21 |  (VET)VeChain | 0.007992 | -0.01% | 1.53% | -27.75% | 443.19M | 16.49M | 55.45B VET | |
| 22 |  (QTUM)Qtum | 4.35 | 0.59% | -2.35% | -18.81% | 386.07M | 153.57M | 88.82M QTUM |  |
| 23 |  (ZRX)0x | 0.70 | -0.39% | -3.21% | -19.04% | 374.58M | 13.41M | 537.28M ZRX |  |
| 24 |  (LSK)Lisk | 3.22 | -1.22% | 9.63% | -5.54% | 350.93M | 10.28M | 109.10M LSK |  |
| 25 |  (DCR)Decred | 37.18 | -0.21% | -1.42% | -15.92% | 308.40M | 1.57M | 8.30M DCR |  |
| 26 |  (BTG)Bitcoin Gold | 17.75 | 0.25% | -9.27% | -18.95% | 305.00M | 5.71M | 17.18M BTG |  |
| 27 |  (BCN)Bytecoin | 0.001583 | 1.02% | -5.18% | -24.19% | 291.08M | 867,333 | 183.89B BCN |  |
| 28 |  (MKR)Maker | 414.56 | 0.28% | 1.04% | -18.67% | 277.02M | 437,506 | 668,228 MKR |  |
| 29 |  (DGB)DigiByte | 0.024802 | 3.12% | 1.28% | -9.62% | 264.53M | 3.96M | 10.67B DGB |  |
| 30 |  (DOGE)Dogecoin | 0.002281 | -0.64% | -1.2% | -5.73% | 263.96M | 5.17M | 115.72B DOGE |  |
| 31 |  (BTS)BitShares | 0.097914 | 0.06% | -2.92% | -24.13% | 259.58M | 7.94M | 2.65B BTS |  |
| 32 |  (STEEM)Steem | 0.84 | -0.07% | -4.75% | -19.26% | 230.39M | 2.87M | 274.65M STEEM |  |
| 33 |  (ZIL)Zilliqa | 0.028683 | 0.0% | -1.9% | -30.58% | 217.07M | 9.46M | 7.57B ZIL |  |
| 34 |  (AE)Aeternity | 0.92 | 0.2% | -0.82% | -30.39% | 214.38M | 7.20M | 233.02M AE |  |
| 35 |  (MOAC)MOAC | 3.35 | 1.34% | -0.1% | -15.25% | 209.02M | 184,954 | 62.46M MOAC |  |
| 36 |  (ONT)Ontology | 1.38 | 1.9% | 7.71% | -26.5% | 208.61M | 24.13M | 151.29M ONT |  |
| 37 |  (ICX)ICON | 0.53 | 0.37% | -6.36% | -32.43% | 204.54M | 15.40M | 387.43M ICX |  |
| 38 |  (WAVES)Waves | 1.96 | 0.05% | 2.3% | 16.02% | 195.89M | 4.47M | 100.00M WAVES |  |
| 39 |  (BAT)Basic Attention Token | 0.186122 | 0.02% | -5.12% | -19.22% | 186.12M | 4.48M | 1.00B BAT |  |
| 40 |  (REP)Augur | 16.73 | 1.06% | -2.44% | -27.29% | 184.03M | 10.01M | 11.00M REP |  |
| 41 |  (SC)Siacoin | 0.005015 | -1.06% | -3.23% | -20.09% | 182.00M | 3.17M | 36.29B SC |  |
| 42 |  (XVG)Verge | 0.011137 | -0.86% | -4.76% | -26.95% | 168.97M | 2.58M | 15.17B XVG |  |
| 43 |  (BCD)Bitcoin Diamond | 1.03 | -0.09% | -5.41% | -28.66% | 158.60M | 1.13M | 153.76M BCD |  |
| 44 |  (NANO)Nano | 1.18 | 3.05% | 9.16% | -9.75% | 157.08M | 6.23M | 133.25M NANO |  |
| 45 |  (BTM)Bytom | 0.144944 | 0.47% | -2.64% | -31.14% | 145.31M | 36.56M | 1.00B BTM |  |
| 46 |  (PPT)Populous | 3.66 | 2.31% | 5.02% | -17.47% | 135.50M | 3.97M | 37.00M PPT |  |
| 47 |  (GNT)Golem | 0.140259 | 0.02% | 0.65% | -25.77% | 134.54M | 3.16M | 959.24M GNT |  |
| 48 |  (NPXS)Pundi X | 0.001383 | 1.92% | -6.92% | -24.08% | 133.72M | 3.76M | 96.69B NPXS |  |
| 49 |  (ETP)Metaverse ETP | 2.68 | -0.59% | 2.76% | 21.44% | 130.18M | 5.84M | 48.59M ETP |  |
| 50 |  (SNT)Status | 0.036813 | -0.45% | 2.89% | -19.97% | 127.76M | 5.45M | 3.47B SNT |  |
| 51 |  (STRAT)Stratis | 1.29 | 0.08% | -2.99% | -22.19% | 127.46M | 1.46M | 98.98M STRAT |  |
| 52 |  (MITH)Mithril | 0.328126 | 0.43% | -4.46% | -17.97% | 123.63M | 21.10M | 376.76M MITH |  |
| 53 |  (KCS)KuCoin Shares | 1.33 | 0.3% | -2.9% | -33.36% | 120.66M | 205,553 | 90.73M KCS |  |
| 54 |  (RHOC)RChain | 0.330912 | -0.03% | -9.81% | -35.03% | 119.71M | 224,583 | 361.75M RHOC |  |
| 55 |  (HSR)Hshare | 2.74 | 0.29% | -0.15% | -31.17% | 118.90M | 21.02M | 43.36M HSR |  |
| 56 |  (KMD)Komodo | 1.04 | -2.49% | -2.74% | -15.77% | 113.15M | 713,455 | 108.99M KMD |  |
| 57 |  (DCN)Dentacoin | 0.000337 | -0.61% | 5.87% | 7.16% | 109.51M | 76,556 | 325.23B DCN |  |
| 58 |  (ARDR)Ardor | 0.109108 | -0.44% | -4.7% | -5.38% | 109.00M | 1.50M | 999.00M ARDR |  |
| 59 |  (MAID)MaidSafeCoin | 0.230850 | -0.23% | 0.6% | -27.18% | 104.47M | 1.14M | 452.55M MAID |  |
| 60 |  (XIN)Mixin | 224.88 | 0.28% | 1.48% | -21.38% | 99.36M | 172,933 | 441,822 XIN |  |
| 61 |  (IOST)IOST | 0.011640 | -0.26% | 1.51% | -30.72% | 97.77M | 8.01M | 8.40B IOST |  |
| 62 |  (HT)Huobi Token | 1.95 | 0.74% | -1.06% | -18.98% | 97.41M | 29.79M | 50.00M HT |  |
| 63 |  (DGD)DigixDAO | 48.07 | 0.31% | -2.63% | -28.44% | 96.14M | 396,013 | 2.00M DGD |  |
| 64 |  (MONA)MonaCoin | 1.56 | 0.56% | -2.78% | -6.32% | 95.85M | 740,226 | 61.59M MONA |  |
| 65 |  (KIN)Kin | 0.000126 | -0.22% | -1.93% | -19.76% | 95.08M | 848,294 | 756.10B KIN |  |
| 66 |  (CNX)Cryptonex | 2.07 | 3.23% | 2.44% | -2.63% | 93.82M | 3.31M | 45.42M CNX |  |
| 67 |  (FUN)FunFair | 0.018081 | 0.09% | 14.55% | -2.25% | 90.60M | 1.39M | 5.01B FUN |  |
| 68 |  (LINK)ChainLink | 0.258729 | 0.24% | -4.86% | 2.64% | 90.56M | 2.13M | 350.00M LINK |  |
| 69 |  (ELF)aelf | 0.341624 | 0.11% | -1.07% | -32.16% | 85.41M | 8.23M | 250.00M ELF |  |
| 70 |  (GXS)GXChain | 1.42 | 0.31% | -1.09% | -24.2% | 84.93M | 898,787 | 60.00M GXS |  |
| 71 |  (ZEN)ZenCash | 18.58 | 0.18% | -2.36% | -11.68% | 83.73M | 558,540 | 4.51M ZEN |  |
| 72 |  (WTC)Waltonchain | 2.06 | 1.02% | -7.21% | -28.18% | 82.59M | 3.36M | 40.14M WTC |  |
| 73 |  (BNT)Bancor | 1.53 | 0.47% | 0.24% | -15.36% | 79.63M | 3.45M | 52.03M BNT |  |
| 74 |  (XZC)ZCoin | 14.05 | -0.53% | 2.38% | 4.65% | 76.21M | 1.31M | 5.43M XZC |  |
| 75 |  (AION)Aion | 0.379304 | 2.27% | -1.88% | -25.59% | 75.33M | 1.00M | 198.59M AION |  |
| 76 |  (HOT)Holo | 0.000554 | 2.76% | -5.77% | -17.22% | 73.81M | 2.59M | 133.21B HOT |  |
| 77 |  (EMC)Emercoin | 1.74 | 0.06% | -0.6% | -14.11% | 73.30M | 1.03M | 42.12M EMC |  |
| 78 |  (WAN)Wanchain | 0.69 | -0.28% | -4.93% | -34.71% | 73.05M | 2.74M | 106.15M WAN |  |
| 79 |  (MANA)Decentraland | 0.067658 | 1.05% | -3.02% | -18.37% | 71.05M | 3.89M | 1.05B MANA |  |
| 80 |  (MCO)MCO | 4.49 | -0.02% | -5.77% | -19.35% | 70.85M | 8.33M | 15.79M MCO |  |
| 81 |  (POWR)Power Ledger | 0.182765 | 0.67% | -0.63% | -9.32% | 69.77M | 5.38M | 381.76M POWR |  |
| 82 | (AOA) Aurora | 0.019968 | -0.17% | 0.79% | -52.76% | 69.04M | 1.22M | 3.46B AOA | |
| 83 |  (BTCP)Bitcoin Private | 3.35 | 1.4% | -4.25% | -23.37% | 68.79M | 235,509 | 20.52M BTCP |  |
| 84 |  (WAX)WAX | 0.072889 | -0.13% | 0.75% | -17.2% | 67.85M | 576,799 | 930.85M WAX |  |
| 85 |  (NXT)Nxt | 0.066856 | -0.26% | -3.85% | -3.63% | 66.79M | 2.67M | 999.00M NXT |  |
| 86 |  (PIVX)PIVX | 1.13 | 0.43% | 5.99% | -8.76% | 64.35M | 404,911 | 56.78M PIVX |  |
| 87 |  (PAY)TenX | 0.58 | 0.94% | -9.56% | -7.35% | 63.71M | 9.57M | 109.26M PAY |  |
| 88 |  (DROP)Dropil | 0.003048 | 0.29% | -6.77% | -22.35% | 63.54M | 336,780 | 20.85B DROP |  |
| 89 |  (ARK)Ark | 0.59 | -0.3% | -4.09% | -25.45% | 62.00M | 354,737 | 104.53M ARK |  |
| 90 |  (TUSD)TrueUSD | 1.00 | -0.14% | -0.55% | -0.23% | 59.96M | 15.23M | 59.95M TUSD |  |
| 91 |  (RDD)ReddCoin | 0.002080 | 0.91% | -7.69% | -19.09% | 59.91M | 1.07M | 28.81B RDD |  |
| 92 |  (KNC)Kyber Network | 0.422536 | -0.34% | 2.2% | -23.83% | 56.68M | 5.08M | 134.13M KNC |  |
| 93 |  (LRC)Loopring | 0.097388 | 0.06% | -2.67% | -25.49% | 55.71M | 2.43M | 572.07M LRC |  |
| 94 |  (NULS)Nuls | 1.36 | 0.06% | -6.0% | -11.12% | 54.39M | 2.44M | 40.00M NULS |  |
| 95 |  (QASH)QASH | 0.153148 | 0.08% | 2.77% | -5.53% | 53.60M | 406,789 | 350.00M QASH |  |
| 96 |  (ETN)Electroneum | 0.006907 | 0.51% | -1.94% | -6.56% | 52.91M | 406,356 | 7.66B ETN |  |
| 97 |  (NAS)Nebulas | 1.15 | -0.41% | -3.11% | -33.76% | 52.39M | 7.26M | 45.50M NAS |  |
| 98 |  (CMT)CyberMiles | 0.074767 | -0.5% | -0.64% | -16.44% | 51.96M | 12.73M | 694.91M CMT |  |
| 99 |  (BIX)Bibox Token | 0.50 | 1.28% | 6.2% | -14.89% | 51.19M | 54.37M | 102.34M BIX |  |
| 100 |  (CENNZ)Centrality | 0.064137 | 0.5% | -3.47% | -17.81% | 50.73M | 643,255 | 790.92M CENNZ |  |
