Cryptocurrency Market – Prices

The latest LIVE cryptocurrency prices are listed below.

TOP GAINERS                                      TOP LOSERS

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,325.300.18%-0.2%-0.4%108.87B4.65B17.21M BTC
2(ETH)
Ethereum
284.400.41%-0.2%-21.34%28.82B1.76B101.35M ETH
3(XRP)
XRP
0.2838210.58%-0.58%-17.62%11.17B278.98M39.37B XRP
4(BCH)
Bitcoin Cash
510.960.03%-1.54%-13.8%8.84B358.91M17.30M BCH
5(EOS)
EOS
4.63-0.24%-1.32%-18.24%4.20B638.73M906.25M EOS
6(XLM)
Stellar
0.2132640.53%-5.09%3.84%4.00B93.72M18.77B XLM
7(LTC)
Litecoin
54.970.09%-1.04%-13.1%3.18B233.51M57.87M LTC
8(ADA)
Cardano
0.094255-0.3%-3.88%-20.21%2.44B72.84M25.93B ADA
9(USDT)
Tether
1.000.02%-0.25%-0.14%2.41B3.13B2.41B USDT
10(XMR)
Monero
89.88-0.12%-0.18%-8.79%1.47B21.16M16.32M XMR
11(ETC)
Ethereum Classic
13.731.33%13.86%-9.34%1.43B393.19M103.82M ETC
12(DASH)
Dash
154.180.2%2.01%-12.98%1.27B118.42M8.26M DASH
13(TRX)
TRON
0.0192780.18%-3.79%-22.76%1.27B124.10M65.75B TRX
14(MIOTA)
IOTA
0.4517590.31%-3.01%-28.85%1.26B38.91M2.78B MIOTA
15(NEO)
NEO
15.990.6%-2.1%-27.84%1.04B62.84M65.00M NEO
16(XEM)
NEM
0.103213-1.34%-7.02%-14.73%928.91M13.20M9.00B XEM
17(BNB)
Binance Coin
9.39-0.79%-6.04%-23.37%897.23M32.48M95.51M BNB
18(XTZ)
Tezos
1.26-0.29%-3.57%-20.57%764.04M2.46M607.49M XTZ
19(ZEC)
Zcash
136.13-0.37%-2.28%-16.86%624.18M77.86M4.59M ZEC
20(OMG)
OmiseGO
3.600.07%-2.45%-20.36%505.46M54.48M140.25M OMG
21(VET)
VeChain
0.007992-0.01%1.53%-27.75%443.19M16.49M55.45B VET
22(QTUM)
Qtum
4.350.59%-2.35%-18.81%386.07M153.57M88.82M QTUM
23(ZRX)
0x
0.70-0.39%-3.21%-19.04%374.58M13.41M537.28M ZRX
24(LSK)
Lisk
3.22-1.22%9.63%-5.54%350.93M10.28M109.10M LSK
25(DCR)
Decred
37.18-0.21%-1.42%-15.92%308.40M1.57M8.30M DCR
26(BTG)
Bitcoin Gold
17.750.25%-9.27%-18.95%305.00M5.71M17.18M BTG
27(BCN)
Bytecoin
0.0015831.02%-5.18%-24.19%291.08M867,333183.89B BCN
28(MKR)
Maker
414.560.28%1.04%-18.67%277.02M437,506668,228 MKR
29(DGB)
DigiByte
0.0248023.12%1.28%-9.62%264.53M3.96M10.67B DGB
30(DOGE)
Dogecoin
0.002281-0.64%-1.2%-5.73%263.96M5.17M115.72B DOGE
31(BTS)
BitShares
0.0979140.06%-2.92%-24.13%259.58M7.94M2.65B BTS
32(STEEM)
Steem
0.84-0.07%-4.75%-19.26%230.39M2.87M274.65M STEEM
33(ZIL)
Zilliqa
0.0286830.0%-1.9%-30.58%217.07M9.46M7.57B ZIL
34(AE)
Aeternity
0.920.2%-0.82%-30.39%214.38M7.20M233.02M AE
35(MOAC)
MOAC
3.351.34%-0.1%-15.25%209.02M184,95462.46M MOAC
36(ONT)
Ontology
1.381.9%7.71%-26.5%208.61M24.13M151.29M ONT
37(ICX)
ICON
0.530.37%-6.36%-32.43%204.54M15.40M387.43M ICX
38(WAVES)
Waves
1.960.05%2.3%16.02%195.89M4.47M100.00M WAVES
39(BAT)
Basic Attention Token
0.1861220.02%-5.12%-19.22%186.12M4.48M1.00B BAT
40(REP)
Augur
16.731.06%-2.44%-27.29%184.03M10.01M11.00M REP
41(SC)
Siacoin
0.005015-1.06%-3.23%-20.09%182.00M3.17M36.29B SC
42(XVG)
Verge
0.011137-0.86%-4.76%-26.95%168.97M2.58M15.17B XVG
43(BCD)
Bitcoin Diamond
1.03-0.09%-5.41%-28.66%158.60M1.13M153.76M BCD
44(NANO)
Nano
1.183.05%9.16%-9.75%157.08M6.23M133.25M NANO
45(BTM)
Bytom
0.1449440.47%-2.64%-31.14%145.31M36.56M1.00B BTM
46(PPT)
Populous
3.662.31%5.02%-17.47%135.50M3.97M37.00M PPT
47(GNT)
Golem
0.1402590.02%0.65%-25.77%134.54M3.16M959.24M GNT
48(NPXS)
Pundi X
0.0013831.92%-6.92%-24.08%133.72M3.76M96.69B NPXS
49(ETP)
Metaverse ETP
2.68-0.59%2.76%21.44%130.18M5.84M48.59M ETP
50(SNT)
Status
0.036813-0.45%2.89%-19.97%127.76M5.45M3.47B SNT
51(STRAT)
Stratis
1.290.08%-2.99%-22.19%127.46M1.46M98.98M STRAT
52(MITH)
Mithril
0.3281260.43%-4.46%-17.97%123.63M21.10M376.76M MITH
53(KCS)
KuCoin Shares
1.330.3%-2.9%-33.36%120.66M205,55390.73M KCS
54(RHOC)
RChain
0.330912-0.03%-9.81%-35.03%119.71M224,583361.75M RHOC
55(HSR)
Hshare
2.740.29%-0.15%-31.17%118.90M21.02M43.36M HSR
56(KMD)
Komodo
1.04-2.49%-2.74%-15.77%113.15M713,455108.99M KMD
57(DCN)
Dentacoin
0.000337-0.61%5.87%7.16%109.51M76,556325.23B DCN
58(ARDR)
Ardor
0.109108-0.44%-4.7%-5.38%109.00M1.50M999.00M ARDR
59(MAID)
MaidSafeCoin
0.230850-0.23%0.6%-27.18%104.47M1.14M452.55M MAID
60(XIN)
Mixin
224.880.28%1.48%-21.38%99.36M172,933441,822 XIN
61(IOST)
IOST
0.011640-0.26%1.51%-30.72%97.77M8.01M8.40B IOST
62(HT)
Huobi Token
1.950.74%-1.06%-18.98%97.41M29.79M50.00M HT
63(DGD)
DigixDAO
48.070.31%-2.63%-28.44%96.14M396,0132.00M DGD
64(MONA)
MonaCoin
1.560.56%-2.78%-6.32%95.85M740,22661.59M MONA
65(KIN)
Kin
0.000126-0.22%-1.93%-19.76%95.08M848,294756.10B KIN
66(CNX)
Cryptonex
2.073.23%2.44%-2.63%93.82M3.31M45.42M CNX
67(FUN)
FunFair
0.0180810.09%14.55%-2.25%90.60M1.39M5.01B FUN
68(LINK)
ChainLink
0.2587290.24%-4.86%2.64%90.56M2.13M350.00M LINK
69(ELF)
aelf
0.3416240.11%-1.07%-32.16%85.41M8.23M250.00M ELF
70(GXS)
GXChain
1.420.31%-1.09%-24.2%84.93M898,78760.00M GXS
71(ZEN)
ZenCash
18.580.18%-2.36%-11.68%83.73M558,5404.51M ZEN
72(WTC)
Waltonchain
2.061.02%-7.21%-28.18%82.59M3.36M40.14M WTC
73(BNT)
Bancor
1.530.47%0.24%-15.36%79.63M3.45M52.03M BNT
74(XZC)
ZCoin
14.05-0.53%2.38%4.65%76.21M1.31M5.43M XZC
75(AION)
Aion
0.3793042.27%-1.88%-25.59%75.33M1.00M198.59M AION
76(HOT)
Holo
0.0005542.76%-5.77%-17.22%73.81M2.59M133.21B HOT
77(EMC)
Emercoin
1.740.06%-0.6%-14.11%73.30M1.03M42.12M EMC
78(WAN)
Wanchain
0.69-0.28%-4.93%-34.71%73.05M2.74M106.15M WAN
79(MANA)
Decentraland
0.0676581.05%-3.02%-18.37%71.05M3.89M1.05B MANA
80(MCO)
MCO
4.49-0.02%-5.77%-19.35%70.85M8.33M15.79M MCO
81(POWR)
Power Ledger
0.1827650.67%-0.63%-9.32%69.77M5.38M381.76M POWR
82(AOA)
Aurora
0.019968-0.17%0.79%-52.76%69.04M1.22M3.46B AOA
83(BTCP)
Bitcoin Private
3.351.4%-4.25%-23.37%68.79M235,50920.52M BTCP
84(WAX)
WAX
0.072889-0.13%0.75%-17.2%67.85M576,799930.85M WAX
85(NXT)
Nxt
0.066856-0.26%-3.85%-3.63%66.79M2.67M999.00M NXT
86(PIVX)
PIVX
1.130.43%5.99%-8.76%64.35M404,91156.78M PIVX
87(PAY)
TenX
0.580.94%-9.56%-7.35%63.71M9.57M109.26M PAY
88(DROP)
Dropil
0.0030480.29%-6.77%-22.35%63.54M336,78020.85B DROP
89(ARK)
Ark
0.59-0.3%-4.09%-25.45%62.00M354,737104.53M ARK
90(TUSD)
TrueUSD
1.00-0.14%-0.55%-0.23%59.96M15.23M59.95M TUSD
91(RDD)
ReddCoin
0.0020800.91%-7.69%-19.09%59.91M1.07M28.81B RDD
92(KNC)
Kyber Network
0.422536-0.34%2.2%-23.83%56.68M5.08M134.13M KNC
93(LRC)
Loopring
0.0973880.06%-2.67%-25.49%55.71M2.43M572.07M LRC
94(NULS)
Nuls
1.360.06%-6.0%-11.12%54.39M2.44M40.00M NULS
95(QASH)
QASH
0.1531480.08%2.77%-5.53%53.60M406,789350.00M QASH
96(ETN)
Electroneum
0.0069070.51%-1.94%-6.56%52.91M406,3567.66B ETN
97(NAS)
Nebulas
1.15-0.41%-3.11%-33.76%52.39M7.26M45.50M NAS
98(CMT)
CyberMiles
0.074767-0.5%-0.64%-16.44%51.96M12.73M694.91M CMT
99(BIX)
Bibox Token
0.501.28%6.2%-14.89%51.19M54.37M102.34M BIX
100(CENNZ)
Centrality
0.0641370.5%-3.47%-17.81%50.73M643,255790.92M CENNZ