Cryptocurrency Market – Prices

The latest LIVE cryptocurrency prices are listed below.

TOP GAINERS                                      TOP LOSERS

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,471.93-0.06%-0.23%-1.72%$112.21 B$3.50 B17.34 M BTC
2(ETH)
Ethereum
$204.400.08%-0.16%-2.56%$21.00 B$1.21 B102.76 M ETH
3(XRP)
XRP
$0.461477-0.22%1.65%-1.56%$18.46 B$456.21 M40.00 B XRP
4(BCH)
Bitcoin Cash
$443.640.04%-0.86%-2.89%$7.73 B$266.56 M17.42 M BCH
5(EOS)
EOS
$5.410.05%0.01%-0.54%$4.91 B$322.09 M906.25 M EOS
6(XLM)
Stellar
$0.2428140.22%-0.79%5.83%$4.59 B$38.03 M18.89 B XLM
7(LTC)
Litecoin
$52.570.07%0.39%-2.58%$3.09 B$294.85 M58.86 M LTC
8(USDT)
Tether
$0.990.22%0.16%1.18%$2.00 B$2.01 B2.03 B USDT
9(ADA)
Cardano
$0.0747890.15%-1.45%-1.98%$1.94 B$20.81 M25.93 B ADA
10(XMR)
Monero
$108.09-0.02%1.84%1.32%$1.78 B$20.06 M16.51 M XMR
11(TRX)
TRON
$0.023455-0.04%-1.39%-3.71%$1.54 B$78.06 M65.75 B TRX
12(MIOTA)
IOTA
$0.4921270.24%-0.3%-1.89%$1.37 B$9.09 M2.78 B MIOTA
13(DASH)
Dash
$155.160.43%1.4%-4.86%$1.30 B$105.47 M8.40 M DASH
14(BNB)
Binance Coin
$9.780.19%-0.06%-1.96%$1.28 B$28.32 M130.80 M BNB
15(NEO)
NEO
$16.720.38%-0.04%1.24%$1.09 B$167.51 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.840.15%-1.95%1.39%$1.04 B$142.77 M105.50 M ETC
17(XEM)
NEM
$0.099037-0.02%-1.89%3.14%$891.33 M$6.02 M9.00 B XEM
18(XTZ)
Tezos
$1.37-0.07%-3.4%-4.39%$833.61 M$2.31 M607.49 M XTZ
19(VET)
VeChain
$0.011526-0.21%3.55%-2.56%$639.19 M$23.36 M55.45 B VET
20(ZEC)
Zcash
$121.380.41%-0.89%5.15%$616.53 M$75.07 M5.08 M ZEC
21(MKR)
Maker
$670.960.11%-0.79%-2.97%$488.61 M$281,894728,228 MKR
22(DOGE)
Dogecoin
$0.004120-0.7%-5.8%-16.97%$480.77 M$13.10 M116.68 B DOGE
23(ZRX)
0x
$0.880.17%-2.77%-3.46%$478.02 M$12.56 M543.47 M ZRX
24(OMG)
OmiseGO
$3.380.44%-2.07%7.17%$474.66 M$21.35 M140.25 M OMG
25(BTG)
Bitcoin Gold
$26.720.24%2.25%0.39%$462.42 M$2.81 M17.30 M BTG
26(DCR)
Decred
$49.39-1.25%21.85%24.26%$429.30 M$22.83 M8.69 M DCR
27(QTUM)
Qtum
$4.210.73%-1.56%14.82%$374.72 M$109.45 M88.98 M QTUM
28(ONT)
Ontology
$1.790.11%-1.15%-2.74%$369.95 M$22.79 M207.02 M ONT
29(LSK)
Lisk
$3.000.15%0.09%-0.82%$334.48 M$6.45 M111.48 M LSK
30(BCD)
Bitcoin Diamond
$2.10-1.04%16.94%19.2%$322.22 M$21.71 M153.76 M BCD
31(AE)
Aeternity
$1.290.27%-3.27%7.41%$301.29 M$8.41 M233.02 M AE
32(SC)
Siacoin
$0.0072770.08%5.55%9.27%$273.22 M$9.67 M37.55 B SC
33(ZIL)
Zilliqa
$0.0344460.06%-0.18%-0.59%$268.02 M$4.24 M7.78 B ZIL
34(NANO)
Nano
$2.010.49%-1.6%2.23%$267.99 M$4.01 M133.25 M NANO
35(BTS)
BitShares
$0.0988930.02%-1.22%-3.48%$263.79 M$3.09 M2.67 B BTS
36(BAT)
Basic Attention Token
$0.2590641.86%-4.16%32.81%$259.06 M$20.30 M1.00 B BAT
37(ICX)
ICON
$0.670.02%-2.95%-3.67%$257.86 M$11.33 M387.43 M ICX
38(DGB)
DigiByte
$0.022222-0.29%-2.33%-5.94%$243.59 M$1.91 M10.96 B DGB
39(BCN)
Bytecoin
$0.001313-0.85%-3.48%-11.71%$241.60 M$893,324184.07 B BCN
40(STEEM)
Steem
$0.810.18%-1.09%-2.88%$227.72 M$663,212280.89 M STEEM
41(BTM)
Bytom
$0.2256820.79%-1.03%26.12%$226.25 M$51.80 M1.00 B BTM
42(XVG)
Verge
$0.0143460.19%0.96%0.46%$217.66 M$4.07 M15.17 B XVG
43(NPXS)
Pundi X
$0.001597-1.43%-3.52%2.09%$200.73 M$14.04 M125.68 B NPXS
44(WAVES)
Waves
$1.99-0.1%2.45%-0.94%$199.20 M$9.05 M100.00 M WAVES
45(TUSD)
TrueUSD
$1.010.14%0.04%-1.21%$177.09 M$17.79 M175.04 M TUSD
46(REP)
Augur
$14.72-1.04%11.23%16.67%$161.90 M$7.78 M11.00 M REP
47(GNT)
Golem
$0.167852-0.37%2.43%11.16%$161.01 M$3.80 M959.24 M GNT
48(STRAT)
Stratis
$1.530.29%1.27%7.61%$151.52 M$1.09 M99.06 M STRAT
49(LINK)
Chainlink
$0.4297410.03%-5.16%20.43%$150.41 M$6.68 M350.00 M LINK
50(HOT)
Holo
$0.001106-0.17%-1.05%-0.75%$147.39 M$4.50 M133.21 B HOT
51(KMD)
Komodo
$1.310.02%0.56%7.53%$145.10 M$1.20 M110.40 M KMD
52(ETP)
Metaverse ETP
$2.72-0.01%-11.78%-13.52%$143.96 M$6.29 M52.91 M ETP
53(ETN)
Electroneum
$0.0162294.79%-10.88%-25.09%$132.77 M$1.59 M8.18 B ETN
54(PPT)
Populous
$3.470.56%1.36%3.76%$128.59 M$597,36637.00 M PPT
55(SNT)
Status
$0.0365580.02%1.19%0.6%$126.87 M$1.69 M3.47 B SNT
56(WTC)
Waltonchain
$3.080.03%1.99%6.22%$123.63 M$17.62 M40.14 M WTC
57(CNX)
Cryptonex
$2.130.2%0.64%-1.58%$118.16 M$7.42 M55.52 M CNX
58(AOA)
Aurora
$0.025068-0.53%-4.67%-3.66%$113.87 M$1.07 M4.54 B AOA
59(ARDR)
Ardor
$0.113664-0.04%0.44%-1.83%$113.55 M$973,465999.00 M ARDR
60(IOST)
IOST
$0.0123700.22%1.82%2.25%$103.91 M$9.75 M8.40 B IOST
61(WAN)
Wanchain
$0.980.25%-2.29%-2.3%$103.80 M$2.01 M106.15 M WAN
62(AION)
Aion
$0.4191010.39%-0.56%-3.87%$101.76 M$3.07 M242.81 M AION
63(MITH)
Mithril
$0.260867-0.06%-0.56%4.39%$101.06 M$13.09 M387.39 M MITH
64(KCS)
KuCoin Shares
$1.080.34%-1.18%-5.23%$97.81 M$109,87390.73 M KCS
65(RVN)
Ravencoin
$0.044783-2.35%-17.45%91.26%$93.50 M$57.75 M2.09 B RVN
66(MAID)
MaidSafeCoin
$0.206417-1.12%-1.22%6.45%$93.41 M$802,935452.55 M MAID
67(LRC)
Loopring
$0.1139300.41%1.43%1.36%$89.89 M$892,540788.98 M LRC
68(DGTX)
Digitex Futures
$0.125728-0.58%1.01%9.85%$88.01 M$700,687700.00 M DGTX
69(RDD)
ReddCoin
$0.003041-0.47%-1.34%-7.01%$87.62 M$790,01328.81 B RDD
70(XET)
ETERNAL TOKEN
$1.440.71%-2.59%-13.52%$87.13 M$470,37960.44 M XET
71(GXS)
GXChain
$1.41-0.09%2.3%-4.94%$84.40 M$1.49 M60.00 M GXS
72(DGD)
DigixDAO
$41.880.38%-3.29%-6.04%$83.76 M$1.05 M2.00 M DGD
73(ELF)
aelf
$0.3324090.13%0.47%0.36%$83.10 M$4.57 M250.00 M ELF
74(HC)
HyperCash
$1.91-0.01%-3.89%2.18%$82.96 M$599,34243.53 M HC
75(ARK)
Ark
$0.770.57%1.48%2.73%$82.01 M$358,110105.90 M ARK
76(HT)
Huobi Token
$1.610.3%-0.35%-1.06%$80.68 M$6.60 M50.00 M HT
77(CMT)
CyberMiles
$0.103983-0.0%-3.23%-16.22%$79.51 M$2.35 M764.60 M CMT
78(PAX)
Paxos Standard Token
$1.010.17%0.17%-0.65%$79.34 M$21.10 M78.49 M PAX
79(NEXO)
Nexo
$0.1411580.58%8.6%48.34%$79.05 M$1.98 M560.00 M NEXO
80(PIVX)
PIVX
$1.380.76%5.83%10.98%$78.51 M$3.83 M56.78 M PIVX
81(MCO)
Crypto.com
$4.89-0.11%-9.59%14.53%$77.17 M$6.59 M15.79 M MCO
82(MANA)
Decentraland
$0.0731130.54%1.43%3.4%$76.78 M$5.98 M1.05 B MANA
83(QASH)
QASH
$0.217935-0.37%-0.37%-1.68%$76.28 M$717,618350.00 M QASH
84(DCN)
Dentacoin
$0.0002301.08%-0.21%-3.87%$74.91 M$22,112325.23 B DCN
85(WAX)
WAX
$0.0796070.16%-5.99%23.38%$74.42 M$437,103934.79 M WAX
86(BNT)
Bancor
$1.280.09%0.42%-1.7%$74.32 M$2.68 M58.07 M BNT
87(LOOM)
Loom Network
$0.1227200.16%-3.53%-2.46%$73.76 M$2.69 M601.01 M LOOM
88(MONA)
MonaCoin
$1.16-0.05%0.95%-3.08%$73.32 M$557,83563.17 M MONA
89(NAS)
Nebulas
$1.580.61%-2.16%-6.14%$72.09 M$4.31 M45.50 M NAS
90(GVT)
Genesis Vision
$16.272.45%11.2%36.35%$71.88 M$7.14 M4.42 M GVT
91(FUN)
FunFair
$0.013874-0.89%1.9%-4.89%$71.87 M$1.61 M5.18 B FUN
92(POLY)
Polymath
$0.251516-0.14%-2.46%25.93%$71.75 M$9.63 M285.28 M POLY
93(DROP)
Dropil
$0.003167-11.05%3.65%0.38%$71.37 M$436,82922.53 B DROP
94(MOAC)
MOAC
$1.130.06%-3.71%-9.32%$70.85 M$97,75162.46 M MOAC
95(VERI)
Veritaseum
$34.690.06%-9.73%71.24%$70.65 M$778,7262.04 M VERI
96(ZEN)
Horizen
$13.620.17%-1.53%-3.84%$68.10 M$637,4735.00 M ZEN
97(POWR)
Power Ledger
$0.175285-0.82%-1.21%1.46%$67.95 M$4.07 M387.67 M POWR
98(MGO)
MobileGo
$0.671.76%10.99%17.92%$67.16 M$19.06 M100.00 M MGO
99(ELA)
Elastos
$8.65-0.66%-2.43%-9.15%$66.76 M$1.84 M7.72 M ELA
100(DAI)
Dai
$1.01-0.45%-1.76%0.2%$66.13 M$3.39 M65.39 M DAI