Cryptocurrency Market – Prices

The latest LIVE cryptocurrency prices are listed below.

TOP GAINERS                                      TOP LOSERS

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$3,267.230.15%-1.19%-5.39%$56.93 B$4.20 B17.42 M BTC
2(XRP)
XRP
$0.2905330.14%-2.74%-6.14%$11.89 B$311.68 M40.93 B XRP
3(ETH)
Ethereum
$85.200.19%-1.68%-9.04%$8.84 B$1.59 B103.80 M ETH
4(XLM)
Stellar
$0.098347-0.21%-6.02%-17.71%$1.88 B$75.30 M19.15 B XLM
5(USDT)
Tether
$1.00-0.07%-0.05%-0.42%$1.86 B$2.66 B1.86 B USDT
6(EOS)
EOS
$1.850.2%-0.08%2.2%$1.68 B$585.02 M906.25 M EOS
7(LTC)
Litecoin
$24.001.18%2.85%-6.54%$1.43 B$329.36 M59.57 M LTC
8(BCH)
Bitcoin Cash
$81.310.67%-8.57%-23.86%$1.42 B$103.32 M17.51 M BCH
9(BSV)
Bitcoin SV
$71.823.47%-9.91%-29.16%$1.26 B$64.04 M17.51 M BSV
10(TRX)
TRON
$0.0129310.31%-1.33%-3.56%$859.39 M$53.47 M66.46 B TRX
11(ADA)
Cardano
$0.0284880.39%-2.36%-6.87%$738.62 M$9.58 M25.93 B ADA
12(XMR)
Monero
$38.30-0.36%-9.08%-19.61%$637.54 M$13.26 M16.65 M XMR
13(BNB)
Binance Coin
$4.58-0.01%-0.83%-1.7%$598.41 M$12.26 M130.80 M BNB
14(MIOTA)
IOTA
$0.2149670.17%-1.73%-9.15%$597.51 M$6.03 M2.78 B MIOTA
15(XEM)
NEM
$0.0616810.89%-6.62%-14.88%$555.13 M$9.78 M9.00 B XEM
16(DASH)
Dash
$59.510.08%-2.31%-12.66%$506.16 M$98.54 M8.51 M DASH
17(ETC)
Ethereum Classic
$3.72-0.05%-2.94%-3.88%$396.78 M$92.39 M106.77 M ETC
18(NEO)
NEO
$5.690.18%0.18%-8.86%$369.58 M$76.74 M65.00 M NEO
19(ZEC)
Zcash
$50.640.66%-2.21%-13.73%$276.10 M$100.16 M5.45 M ZEC
20(MKR)
Maker
$339.380.38%-0.83%-0.25%$247.15 M$206,738728,228 MKR
21(DOGE)
Dogecoin
$0.002077-0.08%0.49%-2.12%$243.79 M$15.42 M117.40 B DOGE
22(WAVES)
Waves
$2.351.04%10.36%57.39%$235.35 M$39.49 M100.00 M WAVES
23(XTZ)
Tezos
$0.3818200.1%0.78%0.31%$231.95 M$1.37 M607.49 M XTZ
24(TUSD)
TrueUSD
$1.01-0.1%-0.25%0.13%$214.36 M$31.56 M211.56 M TUSD
25(USDC)
USD Coin
$1.01-0.48%0.02%0.42%$204.56 M$9.10 M201.59 M USDC
26(BTG)
Bitcoin Gold
$10.94-0.03%-3.85%-13.3%$190.24 M$3.37 M17.39 M BTG
27(VET)
VeChain
$0.003411-0.02%-2.1%-14.14%$189.14 M$4.36 M55.45 B VET
28(BAT)
Basic Attention Token
$0.131940-0.17%-0.24%-3.97%$160.69 M$3.99 M1.22 B BAT
29(OMG)
OmiseGO
$1.120.98%-5.58%-13.91%$157.26 M$31.32 M140.25 M OMG
30(PAX)
Paxos Standard Token
$1.00-0.04%-0.03%-0.29%$154.49 M$54.04 M153.92 M PAX
31(QTUM)
Qtum
$1.71-0.07%-3.8%6.55%$152.39 M$88.45 M89.11 M QTUM
32(ZRX)
0x
$0.2724750.83%-9.03%-16.48%$150.38 M$10.39 M551.92 M ZRX
33(ONT)
Ontology
$0.473184-0.97%-6.6%-16.32%$137.75 M$6.22 M291.12 M ONT
34(DCR)
Decred
$15.030.04%0.69%-12.82%$134.97 M$2.08 M8.98 M DCR
35(LSK)
Lisk
$1.162.35%0.33%-5.33%$130.60 M$2.68 M113.02 M LSK
36(BCD)
Bitcoin Diamond
$0.750.3%9.14%3.14%$115.48 M$4.45 M153.76 M BCD
37(ZIL)
Zilliqa
$0.0128750.3%-0.99%-8.09%$103.77 M$3.28 M8.06 B ZIL
38(NANO)
Nano
$0.77-1.66%-2.35%-10.42%$103.04 M$916,106133.25 M NANO
39(BTS)
BitShares
$0.035478-0.25%-1.96%-4.2%$95.04 M$2.40 M2.68 B BTS
40(BCN)
Bytecoin
$0.000513-0.21%-4.27%-17.65%$94.45 M$182,155184.07 B BCN
41(DGB)
DigiByte
$0.0080040.36%-0.34%-19.01%$89.49 M$830,32211.18 B DGB
42(ICX)
ICON
$0.188946-0.08%-4.1%-12.06%$89.45 M$4.26 M473.41 M ICX
43(XVG)
Verge
$0.005716-0.49%2.64%-6.17%$86.73 M$1.66 M15.17 B XVG
44(AOA)
Aurora
$0.0131700.49%-4.93%-11.29%$86.17 M$302,1846.54 B AOA
45(SC)
Siacoin
$0.002210-0.07%-1.75%-9.78%$84.93 M$546,65538.43 B SC
46(GUSD)
Gemini Dollar
$0.990.01%-0.97%-2.52%$84.06 M$18.56 M84.73 M GUSD
47(AE)
Aeternity
$0.3485401.41%-5.21%-5.93%$81.22 M$5.10 M233.02 M AE
48(NPXS)
Pundi X
$0.0004781.22%-1.52%-11.53%$73.78 M$858,983154.46 B NPXS
49(LINK)
Chainlink
$0.205342-0.11%-0.89%-7.0%$71.87 M$1.43 M350.00 M LINK
50(BTM)
Bytom
$0.0703451.08%-0.7%-0.2%$70.52 M$1.67 M1.00 B BTM
51(STEEM)
Steem
$0.2303240.17%-0.96%-6.98%$69.72 M$519,795302.72 M STEEM
52(QASH)
QASH
$0.194931-0.33%-0.64%-6.4%$68.23 M$435,163350.00 M QASH
53(FCT)
Factom
$7.403.58%3.85%-44.4%$64.75 M$2.02 M8.75 M FCT
54(REP)
Augur
$5.820.3%-6.11%-10.55%$64.03 M$1.56 M11.00 M REP
55(KMD)
Komodo
$0.560.38%2.89%1.08%$62.21 M$288,861111.00 M KMD
56(PPT)
Populous
$1.110.12%-2.24%-16.3%$59.11 M$1.19 M53.25 M PPT
57(MAID)
MaidSafeCoin
$0.128594-0.13%-1.69%-8.0%$58.20 M$214,586452.55 M MAID
58(HOT)
Holo
$0.0004260.43%-1.54%-11.99%$56.70 M$909,302133.21 B HOT
59(STRAT)
Stratis
$0.570.56%-2.89%-11.21%$56.54 M$803,37599.13 M STRAT
60(R)
Revain
$0.1146170.55%11.63%-17.05%$55.53 M$2.78 M484.45 M R
61(DAI)
Dai
$1.020.15%0.73%1.33%$55.18 M$3.81 M53.92 M DAI
62(GNT)
Golem
$0.0568280.04%-5.73%-13.99%$54.55 M$1.04 M959.84 M GNT
63(CNX)
Cryptonex
$0.96-0.38%-0.97%-6.02%$53.46 M$4.94 M55.59 M CNX
64(ETN)
Electroneum
$0.0062600.14%-1.5%-1.21%$53.44 M$264,4238.54 B ETN
65(HT)
Huobi Token
$1.07-0.0%0.29%-5.6%$53.27 M$4.15 M50.00 M HT
66(BTCP)
Bitcoin Private
$2.300.26%-1.37%30.85%$47.28 M$53,74620.52 M BTCP
67(SNT)
Status
$0.0135960.33%-3.43%-10.77%$47.19 M$2.51 M3.47 B SNT
68(MANA)
Decentraland
$0.0447131.11%-8.73%-20.79%$46.96 M$2.95 M1.05 B MANA
69(ARDR)
Ardor
$0.0468920.08%-1.96%-12.12%$46.84 M$129,145999.00 M ARDR
70(IOST)
IOST
$0.003753-0.17%-1.19%-8.8%$45.05 M$1.80 M12.00 B IOST
71(DEX)
DEX
$0.2320018.65%-31.67%42.84%$44.44 M$451,482191.54 M DEX
72(KCS)
KuCoin Shares
$0.4778470.29%-0.63%-5.28%$43.07 M$74,56990.14 M KCS
73(INB)
Insight Chain
$0.257638-0.15%-1.15%1.2%$42.75 M$1.56 M165.92 M INB
74(PAY)
TenX
$0.3576081.58%-4.73%42.85%$40.89 M$805,373114.35 M PAY
75(POLY)
Polymath
$0.1371400.97%7.92%18.22%$39.34 M$2.12 M286.89 M POLY
76(WTC)
Waltonchain
$0.952.89%5.04%-0.68%$38.18 M$1.91 M40.37 M WTC
77(NEXO)
Nexo
$0.065456-0.13%2.72%-13.74%$36.66 M$1.51 M560.00 M NEXO
78(LKY)
Linkey
$0.720.2%4.27%1.08%$36.14 M$73,38350.00 M LKY
79(ELA)
Elastos
$2.52-1.03%0.68%-2.19%$35.95 M$730,37714.29 M ELA
80(WAX)
WAX
$0.0382370.3%-3.15%-31.04%$35.78 M$1.44 M935.84 M WAX
81(ODE)
ODEM
$0.1574020.48%-9.13%-22.82%$34.31 M$654,664218.00 M ODE
82(EURS)
STASIS EURS
$1.12-0.1%0.63%0.04%$33.96 M$323,84630.38 M EURS
83(ETP)
Metaverse ETP
$0.623.2%3.08%-13.15%$33.53 M$2.01 M54.23 M ETP
84(QKC)
QuarkChain
$0.041192-0.29%2.93%-2.2%$33.02 M$4.47 M801.65 M QKC
85(ARK)
Ark
$0.306705-0.27%0.54%-4.64%$32.83 M$330,207107.03 M ARK
86(MITH)
Mithril
$0.0653461.53%-2.72%-14.63%$31.80 M$12.30 M486.63 M MITH
87(MGO)
MobileGo
$0.316657-2.0%-25.08%-39.57%$31.67 M$7.74 M100.00 M MGO
88(WAN)
Wanchain
$0.2934700.1%-4.77%-14.01%$31.15 M$1.36 M106.15 M WAN
89(AION)
Aion
$0.115347-0.06%-3.32%-13.37%$30.60 M$1.42 M265.29 M AION
90(RVN)
Ravencoin
$0.0123060.17%-3.58%-9.74%$30.28 M$1.11 M2.46 B RVN
91(HC)
HyperCash
$0.680.88%-0.61%6.31%$29.61 M$22.98 M43.53 M HC
92(THETA)
THETA
$0.041249-0.14%-2.74%-14.72%$29.14 M$563,319706.50 M THETA
93(BNT)
Bancor
$0.4794800.29%-3.45%-12.49%$29.11 M$702,23260.71 M BNT
94(ELF)
aelf
$0.1038992.86%-0.28%-5.63%$29.09 M$2.66 M280.00 M ELF
95(DCN)
Dentacoin
$0.000088-4.23%-17.16%-2.2%$28.80 M$30,839326.82 B DCN
96(RDD)
ReddCoin
$0.0009960.84%-4.58%-15.29%$28.69 M$264,95128.81 B RDD
97(XIN)
Mixin
$63.690.11%0.13%4.36%$28.34 M$1,643444,923 XIN
98(GXS)
GXChain
$0.4712690.81%-2.21%-10.15%$28.28 M$10.00 M60.00 M GXS
99(PIVX)
PIVX
$0.4859610.38%-5.37%-18.74%$27.59 M$140,92356.78 M PIVX
100(SYS)
Syscoin
$0.0505440.31%19.93%52.04%$27.55 M$6.64 M544.98 M SYS